60.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.36 | 45.47 | 44.36 | 44.93 | 799.8K |
| 09:35 | 44.92 | 45.30 | 44.60 | 44.89 | 353.3K |
| 09:40 | 44.78 | 45.01 | 44.50 | 44.78 | 230.6K |
| 09:45 | 44.78 | 45.00 | 44.66 | 44.66 | 195.3K |
| 09:50 | 44.58 | 44.97 | 44.57 | 44.67 | 170.9K |
| 09:55 | 44.66 | 44.80 | 44.58 | 44.58 | 130.6K |
| 10:00 | 44.58 | 44.69 | 44.44 | 44.69 | 137.6K |
| 10:05 | 44.64 | 44.68 | 44.21 | 44.60 | 285.1K |
| 10:10 | 44.64 | 44.90 | 44.60 | 44.72 | 107.4K |
| 10:15 | 44.71 | 44.73 | 44.41 | 44.51 | 43.4K |
| 10:20 | 44.55 | 44.55 | 44.45 | 44.48 | 64.0K |
| 10:25 | 44.46 | 44.55 | 44.39 | 44.55 | 35.7K |
| 10:30 | 44.55 | 44.65 | 44.50 | 44.59 | 34.9K |
| 10:35 | 44.60 | 45.20 | 44.58 | 45.01 | 121.0K |
| 10:40 | 45.01 | 45.01 | 44.76 | 44.86 | 68.1K |
| 10:45 | 44.86 | 45.03 | 44.77 | 44.90 | 107.2K |
| 10:50 | 44.89 | 45.23 | 44.87 | 44.93 | 89.4K |
| 10:55 | 44.93 | 45.07 | 44.87 | 44.98 | 58.8K |
| 11:00 | 44.98 | 45.08 | 44.90 | 45.08 | 89.4K |
| 11:05 | 45.08 | 45.19 | 45.00 | 45.01 | 87.7K |
| 11:10 | 45.01 | 45.23 | 44.94 | 45.23 | 94.7K |
| 11:15 | 45.24 | 45.28 | 45.08 | 45.10 | 170.1K |
| 11:20 | 45.10 | 45.25 | 45.10 | 45.25 | 44.3K |
| 11:25 | 45.24 | 45.28 | 45.21 | 45.27 | 73.4K |
| 11:30 | 45.28 | 45.28 | 45.28 | 45.28 | 0.8K |
| 13:00 | 45.27 | 45.29 | 45.00 | 45.00 | 138.4K |
| 13:05 | 45.01 | 45.11 | 44.95 | 45.03 | 49.4K |
| 13:10 | 45.02 | 45.50 | 45.00 | 45.17 | 174.6K |
| 13:15 | 45.20 | 45.40 | 45.16 | 45.28 | 94.2K |
| 13:20 | 45.31 | 45.39 | 45.20 | 45.20 | 63.6K |
| 13:25 | 45.20 | 45.29 | 45.18 | 45.18 | 66.1K |
| 13:30 | 45.18 | 45.18 | 45.01 | 45.08 | 47.9K |
| 13:35 | 45.08 | 45.11 | 45.02 | 45.02 | 52.1K |
| 13:40 | 45.02 | 45.04 | 44.90 | 44.93 | 66.0K |
| 13:45 | 44.91 | 44.91 | 44.50 | 44.57 | 121.2K |
| 13:50 | 44.57 | 44.72 | 44.57 | 44.68 | 29.6K |
| 13:55 | 44.68 | 44.68 | 44.57 | 44.64 | 58.7K |
| 14:00 | 44.63 | 44.68 | 44.57 | 44.58 | 32.9K |
| 14:05 | 44.57 | 44.67 | 44.51 | 44.64 | 35.1K |
| 14:10 | 44.64 | 44.68 | 44.56 | 44.56 | 36.2K |
| 14:15 | 44.56 | 44.70 | 44.56 | 44.70 | 37.9K |
| 14:20 | 44.70 | 44.80 | 44.52 | 44.52 | 78.6K |
| 14:25 | 44.56 | 44.67 | 44.51 | 44.61 | 73.5K |
| 14:30 | 44.61 | 44.63 | 44.54 | 44.58 | 50.2K |
| 14:35 | 44.58 | 44.61 | 44.56 | 44.61 | 48.2K |
| 14:40 | 44.61 | 44.61 | 44.55 | 44.55 | 93.9K |
| 14:45 | 44.54 | 44.55 | 44.50 | 44.50 | 111.4K |
| 14:50 | 44.50 | 44.60 | 44.50 | 44.57 | 116.6K |
| 14:55 | 44.55 | 44.55 | 44.50 | 44.50 | 86.1K |
| 15:40 | 44.53 | 44.53 | 44.53 | 44.53 | 32.8K |