State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.50 47.50 45.41 45.78 604.3K
09:35 45.76 46.18 45.75 45.76 324.1K
09:40 45.79 45.79 45.41 45.51 193.9K
09:45 45.51 46.04 45.46 45.75 137.0K
09:50 45.75 45.75 45.40 45.41 195.0K
09:55 45.40 45.42 45.10 45.19 205.2K
10:00 45.28 45.57 45.25 45.36 97.2K
10:05 45.39 45.65 45.30 45.65 111.6K
10:10 45.65 45.85 45.45 45.81 109.6K
10:15 45.80 45.80 45.47 45.53 111.3K
10:20 45.53 45.65 45.49 45.65 94.9K
10:25 45.66 45.68 45.45 45.46 70.1K
10:30 45.49 45.67 45.47 45.60 60.4K
10:35 45.59 45.76 45.59 45.64 75.0K
10:40 45.65 45.65 45.55 45.55 69.2K
10:45 45.56 45.57 45.47 45.49 46.2K
10:50 45.49 45.50 45.35 45.35 74.6K
10:55 45.34 45.34 45.22 45.29 82.4K
11:00 45.27 45.33 45.19 45.20 88.3K
11:05 45.18 45.32 45.08 45.30 65.9K
11:10 45.35 45.35 45.23 45.30 23.5K
11:15 45.27 45.30 45.15 45.20 50.0K
11:20 45.20 45.55 45.20 45.43 73.2K
11:25 45.43 45.43 45.31 45.35 28.8K
13:00 45.35 45.38 45.20 45.23 50.2K
13:05 45.23 45.26 45.08 45.09 48.3K
13:10 45.09 45.09 45.00 45.02 46.5K
13:15 45.05 45.29 45.00 45.29 70.6K
13:20 45.30 45.45 45.25 45.38 31.8K
13:25 45.38 45.38 45.06 45.06 52.5K
13:30 45.10 45.10 45.00 45.06 58.8K
13:35 45.05 45.20 45.05 45.16 14.3K
13:40 45.17 45.20 45.16 45.16 39.4K
13:45 45.15 45.15 45.05 45.06 23.1K
13:50 45.07 45.07 45.01 45.01 18.9K
13:55 45.01 45.05 45.01 45.03 28.7K
14:00 45.03 45.06 44.74 44.85 90.1K
14:05 44.90 44.90 44.77 44.79 36.1K
14:10 44.79 44.95 44.79 44.87 45.9K
14:15 44.87 44.95 44.84 44.92 25.4K
14:20 44.92 45.08 44.89 45.07 30.3K
14:25 45.10 45.14 45.01 45.02 26.3K
14:30 45.01 45.02 44.89 44.93 46.1K
14:35 44.89 44.92 44.84 44.91 27.8K
14:40 44.92 44.92 44.49 44.50 114.2K
14:45 44.50 44.74 44.45 44.45 233.2K
14:50 44.48 44.66 44.48 44.64 99.8K
14:55 44.64 44.71 44.64 44.66 39.4K
15:40 44.65 44.65 44.65 44.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available