State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.85 44.98 44.39 44.50 136.8K
09:35 44.50 44.86 44.40 44.46 97.4K
09:40 44.49 44.54 44.21 44.47 90.8K
09:45 44.48 44.59 44.45 44.45 20.7K
09:50 44.45 44.52 44.30 44.31 51.2K
09:55 44.35 44.40 44.30 44.40 59.2K
10:00 44.44 44.55 44.35 44.35 27.9K
10:05 44.41 44.46 44.27 44.35 37.0K
10:10 44.35 44.35 44.22 44.27 52.7K
10:15 44.33 44.38 44.19 44.19 60.0K
10:20 44.19 44.28 44.17 44.25 39.7K
10:25 44.25 44.34 44.16 44.23 95.4K
10:30 44.23 44.30 44.16 44.16 47.2K
10:35 44.16 44.26 44.02 44.10 81.3K
10:40 44.13 44.20 44.10 44.20 34.9K
10:45 44.19 44.23 44.13 44.15 25.1K
10:50 44.20 44.48 44.20 44.46 34.4K
10:55 44.46 44.68 44.46 44.54 48.6K
11:00 44.59 44.66 44.54 44.66 13.7K
11:05 44.56 44.62 44.37 44.37 32.6K
11:10 44.36 44.40 44.26 44.40 17.5K
11:15 44.36 44.63 44.36 44.63 40.4K
11:20 44.62 44.62 44.43 44.48 24.2K
11:25 44.48 44.62 44.42 44.61 17.7K
13:00 44.61 44.61 44.26 44.31 29.7K
13:05 44.31 44.32 44.21 44.21 9.8K
13:10 44.26 44.30 44.21 44.26 13.1K
13:15 44.27 44.27 44.10 44.16 46.0K
13:20 44.19 44.25 44.15 44.15 14.0K
13:25 44.14 44.28 44.12 44.28 12.2K
13:30 44.23 44.23 44.09 44.10 58.6K
13:35 44.10 44.10 43.95 44.01 127.7K
13:40 44.01 44.13 43.95 43.95 116.7K
13:45 43.99 44.00 43.90 43.91 54.2K
13:50 43.94 44.00 43.93 44.00 44.8K
13:55 44.01 44.20 44.01 44.04 39.3K
14:00 44.01 44.19 44.00 44.03 29.8K
14:05 44.11 44.21 44.02 44.03 19.6K
14:10 44.03 44.04 43.95 43.97 37.5K
14:15 44.00 44.04 43.90 44.04 59.6K
14:20 44.04 44.05 43.99 44.02 17.4K
14:25 44.02 44.13 44.02 44.11 30.6K
14:30 44.07 44.07 43.91 43.92 47.2K
14:35 43.92 43.96 43.90 43.93 57.1K
14:40 43.93 43.98 43.89 43.94 62.7K
14:45 43.91 43.96 43.89 43.95 63.4K
14:50 43.94 44.12 43.91 44.08 86.8K
14:55 44.07 44.07 43.98 43.99 40.5K
15:40 44.05 44.05 44.05 44.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available