State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.10 44.88 44.10 44.71 155.2K
09:35 44.71 44.77 44.58 44.67 109.7K
09:40 44.68 44.68 44.45 44.53 86.8K
09:45 44.53 44.53 44.25 44.39 79.2K
09:50 44.34 44.52 44.34 44.47 40.0K
09:55 44.41 44.46 44.12 44.13 52.5K
10:00 44.15 44.28 44.05 44.24 33.2K
10:05 44.25 44.25 44.06 44.06 61.3K
10:10 44.05 44.09 43.96 44.05 57.2K
10:15 44.08 44.14 43.98 44.03 40.5K
10:20 44.01 44.06 43.91 43.96 34.0K
10:25 43.98 44.09 43.97 44.03 17.8K
10:30 44.04 44.06 43.99 44.00 30.4K
10:35 43.94 44.06 43.94 44.02 27.3K
10:40 44.03 44.06 43.93 43.94 25.4K
10:45 43.93 43.93 43.77 43.77 71.9K
10:50 43.76 43.87 43.68 43.87 64.6K
10:55 43.89 44.01 43.85 43.95 24.3K
11:00 43.90 44.00 43.89 44.00 14.0K
11:05 43.96 44.06 43.93 44.04 19.2K
11:10 44.04 44.09 44.00 44.06 21.9K
11:15 44.00 44.06 43.95 44.05 64.0K
11:20 44.08 44.22 44.01 44.02 67.4K
11:25 44.10 44.19 44.00 44.19 23.8K
13:00 44.22 44.46 44.15 44.15 78.4K
13:05 44.12 44.27 44.11 44.16 13.8K
13:10 44.12 44.12 43.95 44.00 45.3K
13:15 44.00 44.14 43.98 44.13 31.9K
13:20 44.08 44.14 44.04 44.07 17.7K
13:25 44.07 44.08 44.02 44.02 16.8K
13:30 44.03 44.13 43.99 44.08 32.9K
13:35 44.08 44.15 44.08 44.11 14.5K
13:40 44.01 44.19 44.01 44.13 15.9K
13:45 44.12 44.14 44.06 44.12 16.3K
13:50 44.08 44.14 44.08 44.09 25.8K
13:55 44.08 44.08 44.02 44.03 22.5K
14:00 44.04 44.11 44.01 44.11 26.7K
14:05 44.10 44.11 44.09 44.09 12.2K
14:10 44.10 44.20 44.08 44.20 15.7K
14:15 44.20 44.27 44.18 44.19 29.3K
14:20 44.17 44.20 44.12 44.18 36.4K
14:25 44.15 44.15 44.03 44.08 18.1K
14:30 44.06 44.08 44.03 44.04 35.2K
14:35 44.04 44.05 43.98 44.00 58.7K
14:40 44.02 44.07 43.99 44.06 40.4K
14:45 44.06 44.06 44.00 44.01 58.3K
14:50 44.00 44.04 43.98 43.99 53.1K
14:55 44.01 44.07 43.99 44.07 32.5K
15:40 44.06 44.06 44.06 44.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available