State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.06 45.20 43.73 44.74 327.1K
09:35 44.63 45.00 44.16 44.42 91.8K
09:40 44.43 44.98 44.43 44.81 110.1K
09:45 44.88 44.88 44.54 44.67 75.5K
09:50 44.69 44.98 44.62 44.62 109.4K
09:55 44.62 44.77 44.42 44.47 53.9K
10:00 44.47 44.91 44.47 44.69 59.3K
10:05 44.68 44.68 44.47 44.48 17.7K
10:10 44.50 44.64 44.50 44.58 47.9K
10:15 44.60 44.72 44.50 44.50 41.5K
10:20 44.51 44.51 44.28 44.47 45.5K
10:25 44.50 44.50 44.30 44.39 27.2K
10:30 44.45 44.55 44.37 44.55 13.9K
10:35 44.55 44.55 44.43 44.46 13.9K
10:40 44.44 44.47 44.32 44.37 18.1K
10:45 44.37 44.47 44.25 44.25 28.2K
10:50 44.25 44.25 44.17 44.17 15.8K
10:55 44.17 44.20 44.15 44.17 21.0K
11:00 44.16 44.28 44.07 44.28 42.2K
11:05 44.28 44.28 44.11 44.11 12.6K
11:10 44.13 44.21 44.13 44.13 8.2K
11:15 44.13 44.14 44.02 44.02 20.8K
11:20 44.08 44.18 43.95 43.95 48.3K
11:25 44.00 44.05 43.88 44.05 40.2K
13:00 43.92 44.10 43.92 44.08 13.0K
13:05 44.09 44.16 44.09 44.09 19.5K
13:10 44.09 44.09 43.90 43.91 36.8K
13:15 43.91 43.92 43.85 43.88 45.4K
13:20 43.90 44.01 43.88 43.94 22.3K
13:25 43.98 44.07 43.98 44.05 7.3K
13:30 44.04 44.17 43.97 44.17 23.5K
13:35 44.17 44.29 44.17 44.18 39.4K
13:40 44.18 44.18 44.05 44.15 11.7K
13:45 44.14 44.34 44.14 44.29 31.9K
13:50 44.29 44.43 44.24 44.34 38.1K
13:55 44.32 44.40 44.30 44.30 21.3K
14:00 44.27 44.60 44.27 44.46 70.0K
14:05 44.50 44.50 44.41 44.44 60.7K
14:10 44.50 44.86 44.48 44.73 76.2K
14:15 44.73 44.75 44.61 44.75 73.8K
14:20 44.70 44.80 44.67 44.75 62.1K
14:25 44.76 44.76 44.67 44.74 59.4K
14:30 44.72 44.72 44.51 44.51 70.4K
14:35 44.51 44.54 44.41 44.54 56.0K
14:40 44.54 44.54 44.41 44.41 68.0K
14:45 44.40 44.48 44.26 44.41 68.3K
14:50 44.43 44.44 44.29 44.29 41.8K
14:55 44.30 44.40 44.30 44.39 31.0K
15:40 44.45 44.45 44.45 44.45 33.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available