State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.88 45.58 44.47 45.55 414.6K
09:35 45.69 46.02 45.28 45.36 275.5K
09:40 45.36 45.52 44.90 45.50 134.4K
09:45 45.50 45.52 45.26 45.35 60.0K
09:50 45.37 45.61 45.20 45.45 82.2K
09:55 45.43 45.45 45.31 45.33 46.9K
10:00 45.33 45.33 45.03 45.28 42.7K
10:05 45.28 45.46 45.13 45.45 72.6K
10:10 45.45 45.45 45.32 45.32 22.9K
10:15 45.39 45.43 45.32 45.42 21.7K
10:20 45.42 45.42 45.16 45.25 41.6K
10:25 45.25 45.25 45.09 45.13 39.1K
10:30 45.13 45.24 45.11 45.18 31.9K
10:35 45.13 45.19 45.07 45.07 33.8K
10:40 45.07 45.25 45.07 45.17 8.7K
10:45 45.24 45.25 45.19 45.23 13.3K
10:50 45.24 45.33 45.23 45.33 20.6K
10:55 45.32 45.32 44.90 44.90 58.9K
11:00 44.90 44.96 44.71 44.78 28.8K
11:05 44.80 44.85 44.78 44.85 11.5K
11:10 44.85 44.90 44.79 44.79 24.7K
11:15 44.79 44.86 44.78 44.86 15.3K
11:20 44.86 44.89 44.79 44.89 15.2K
11:25 44.89 44.89 44.69 44.79 38.7K
13:00 44.78 46.38 44.73 46.16 385.4K
13:05 46.22 46.56 45.79 46.56 301.1K
13:10 46.58 46.91 46.44 46.66 355.5K
13:15 46.70 46.70 46.31 46.33 121.6K
13:20 46.33 46.33 45.87 45.87 100.6K
13:25 45.87 46.02 45.82 45.82 86.0K
13:30 45.82 45.98 45.80 45.88 83.4K
13:35 45.88 46.04 45.87 46.04 61.3K
13:40 46.05 46.30 46.05 46.10 69.4K
13:45 46.15 46.15 45.94 45.99 63.9K
13:50 45.99 46.18 45.97 46.18 67.8K
13:55 46.16 46.41 46.16 46.40 114.1K
14:00 46.42 46.88 46.31 46.61 161.4K
14:05 46.61 46.61 46.30 46.36 113.5K
14:10 46.46 46.49 46.29 46.42 106.7K
14:15 46.42 46.49 46.35 46.49 79.3K
14:20 46.48 46.49 46.31 46.31 94.4K
14:25 46.30 46.39 46.30 46.36 56.8K
14:30 46.36 46.39 46.22 46.24 101.0K
14:35 46.24 46.45 46.24 46.45 98.5K
14:40 46.45 46.46 46.30 46.37 150.0K
14:45 46.38 46.38 46.33 46.36 103.8K
14:50 46.36 46.36 46.22 46.32 209.4K
14:55 46.31 46.40 46.31 46.40 114.1K
15:40 46.40 46.40 46.40 46.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available