State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.18 46.29 45.82 45.88 240.4K
09:35 45.93 46.11 45.69 45.94 164.5K
09:40 46.02 46.08 45.40 45.46 128.9K
09:45 45.45 45.50 45.12 45.12 137.4K
09:50 45.12 45.13 44.89 44.92 161.5K
09:55 44.96 46.45 44.96 45.75 186.9K
10:00 45.68 45.75 45.59 45.60 73.9K
10:05 45.59 46.03 45.59 46.03 51.3K
10:10 46.15 46.55 46.03 46.03 137.4K
10:15 46.03 46.09 45.81 45.81 63.2K
10:20 45.86 45.86 45.74 45.75 52.2K
10:25 45.76 45.76 45.56 45.66 61.6K
10:30 45.66 45.92 45.66 45.71 31.4K
10:35 45.73 45.80 45.40 45.40 87.7K
10:40 45.38 45.38 45.01 45.12 75.5K
10:45 45.12 45.18 44.89 45.02 111.8K
10:50 45.02 45.09 44.81 44.90 82.4K
10:55 44.90 44.90 44.72 44.82 98.6K
11:00 44.82 44.89 44.80 44.88 28.6K
11:05 44.89 44.91 44.78 44.78 26.7K
11:10 44.78 44.79 44.57 44.57 49.9K
11:15 44.57 44.72 44.57 44.71 25.5K
11:20 44.71 44.80 44.57 44.57 40.3K
11:25 44.56 44.60 44.45 44.45 48.3K
11:30 44.45 44.45 44.45 44.45 0.2K
13:00 44.45 44.45 44.15 44.16 49.1K
13:05 44.16 44.36 44.08 44.17 68.8K
13:10 44.17 44.29 44.10 44.19 45.8K
13:15 44.19 44.19 44.01 44.03 42.9K
13:20 44.00 44.06 43.95 44.00 69.8K
13:25 44.01 44.49 44.00 44.48 60.1K
13:30 44.45 44.50 44.36 44.36 62.1K
13:35 44.31 44.31 44.16 44.30 36.1K
13:40 44.21 44.29 44.10 44.15 95.2K
13:45 44.21 44.21 44.00 44.05 32.1K
13:50 44.06 44.14 43.97 43.98 55.9K
13:55 44.06 44.10 43.94 43.94 34.5K
14:00 43.94 43.98 43.79 43.89 52.9K
14:05 43.83 43.97 43.83 43.93 10.0K
14:10 43.94 43.94 43.78 43.79 52.6K
14:15 43.80 43.98 43.80 43.92 25.3K
14:20 43.92 43.92 43.78 43.79 32.4K
14:25 43.79 43.88 43.77 43.85 25.1K
14:30 43.85 43.97 43.50 43.63 84.3K
14:35 43.63 44.01 43.63 43.99 37.8K
14:40 43.99 43.99 43.72 43.87 41.6K
14:45 43.94 44.10 43.89 43.94 116.0K
14:50 43.96 44.19 43.96 44.10 144.8K
14:55 44.10 44.18 44.00 44.02 33.8K
15:40 44.08 44.08 44.08 44.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available