State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.91 43.91 43.13 43.13 161.3K
09:35 43.09 43.21 42.97 42.97 134.8K
09:40 42.96 43.44 42.95 43.31 133.0K
09:45 43.33 43.80 43.31 43.55 44.7K
09:50 43.88 43.96 43.74 43.89 63.5K
09:55 43.89 43.94 43.51 43.60 42.2K
10:00 43.67 43.92 43.65 43.72 53.1K
10:05 43.75 44.05 43.75 43.93 30.3K
10:10 43.90 43.90 43.77 43.77 12.5K
10:15 43.81 44.26 43.78 44.04 83.6K
10:20 44.00 44.22 44.00 44.17 46.6K
10:25 44.15 44.18 44.08 44.18 20.4K
10:30 44.18 44.31 44.16 44.27 37.7K
10:35 44.26 44.47 44.18 44.40 28.6K
10:40 44.37 44.40 44.22 44.23 14.1K
10:45 44.26 44.35 44.22 44.34 21.0K
10:50 44.35 44.35 44.10 44.13 18.9K
10:55 44.13 44.15 44.08 44.15 23.8K
11:00 44.13 44.35 44.11 44.13 23.0K
11:05 44.13 44.15 43.93 43.93 34.9K
11:10 43.93 44.05 43.91 44.05 18.6K
11:15 44.14 44.25 43.99 44.16 22.9K
11:20 44.15 44.22 44.05 44.12 36.2K
11:25 44.12 44.33 44.08 44.32 14.3K
13:00 44.32 44.88 44.28 44.76 105.0K
13:05 44.76 44.99 44.68 44.99 71.5K
13:10 44.97 45.18 44.75 45.13 87.7K
13:15 45.06 45.10 44.86 44.92 40.0K
13:20 44.90 45.06 44.85 44.85 43.8K
13:25 44.90 44.95 44.72 44.95 30.7K
13:30 44.95 45.07 44.86 44.95 31.0K
13:35 44.94 44.97 44.90 44.92 14.8K
13:40 44.93 45.04 44.92 44.97 29.6K
13:45 44.97 45.00 44.87 44.91 32.2K
13:50 44.88 44.97 44.88 44.90 16.7K
13:55 44.89 44.90 44.46 44.58 45.3K
14:00 44.58 44.68 44.50 44.51 24.8K
14:05 44.47 44.60 44.27 44.60 25.5K
14:10 44.64 44.72 44.45 44.45 24.1K
14:15 44.41 44.50 44.41 44.48 18.8K
14:20 44.48 44.58 44.46 44.48 25.4K
14:25 44.49 44.50 44.42 44.50 17.1K
14:30 44.50 44.50 44.20 44.26 58.9K
14:35 44.26 44.27 44.08 44.15 57.6K
14:40 44.14 44.20 44.10 44.12 34.0K
14:45 44.12 44.13 44.07 44.12 42.9K
14:50 44.12 44.25 44.10 44.22 45.5K
14:55 44.22 44.29 44.20 44.29 20.5K
15:40 44.30 44.30 44.30 44.30 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available