State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.10 44.20 43.78 43.80 109.3K
09:35 43.90 44.13 43.86 44.09 92.2K
09:40 44.09 44.21 44.09 44.21 51.6K
09:45 44.20 44.20 43.91 44.17 40.5K
09:50 44.17 44.30 44.09 44.28 56.8K
09:55 44.30 44.45 44.27 44.33 36.3K
10:00 44.41 44.45 44.28 44.30 37.5K
10:05 44.29 44.31 44.20 44.20 42.5K
10:10 44.18 44.22 44.12 44.21 36.8K
10:15 44.22 44.35 44.20 44.20 15.0K
10:20 44.22 44.27 44.13 44.16 18.9K
10:25 44.15 44.17 44.13 44.17 42.9K
10:30 44.16 44.16 44.00 44.00 42.1K
10:35 44.00 44.15 43.93 44.10 24.2K
10:40 44.05 44.21 44.05 44.19 36.6K
10:45 44.17 44.30 44.12 44.21 18.9K
10:50 44.21 44.44 44.21 44.37 27.6K
10:55 44.36 44.79 44.36 44.77 115.2K
11:00 44.77 45.16 44.70 45.10 135.0K
11:05 45.10 45.30 44.97 45.26 85.0K
11:10 45.27 45.66 45.22 45.65 156.8K
11:15 45.65 46.29 45.60 45.77 207.9K
11:20 45.75 45.88 45.61 45.88 181.9K
11:25 45.88 46.22 45.82 46.16 86.5K
11:30 46.22 46.22 46.22 46.22 0.1K
13:00 46.25 46.27 45.80 46.10 87.6K
13:05 46.08 46.19 45.80 45.90 39.3K
13:10 45.87 45.87 45.61 45.68 34.7K
13:15 45.63 45.63 45.52 45.61 35.8K
13:20 45.61 45.80 45.61 45.80 27.1K
13:25 45.81 46.50 45.80 46.14 274.3K
13:30 46.12 46.16 45.74 45.92 48.4K
13:35 45.90 45.98 45.74 45.95 45.1K
13:40 45.95 45.95 45.76 45.77 24.7K
13:45 45.78 45.90 45.78 45.87 15.2K
13:50 45.85 45.85 45.60 45.60 66.5K
13:55 45.60 45.73 45.55 45.73 30.3K
14:00 45.72 45.81 45.52 45.52 68.5K
14:05 45.52 45.69 45.52 45.60 64.0K
14:10 45.59 45.62 45.45 45.61 39.4K
14:15 45.60 45.61 45.56 45.59 44.2K
14:20 45.60 45.64 45.50 45.54 20.2K
14:25 45.50 45.60 45.45 45.56 44.1K
14:30 45.56 45.65 45.56 45.63 59.7K
14:35 45.65 45.67 45.61 45.64 70.2K
14:40 45.65 46.07 45.64 45.82 116.0K
14:45 45.88 45.99 45.77 45.78 87.0K
14:50 45.78 45.88 45.78 45.80 94.6K
14:55 45.80 45.84 45.75 45.78 62.5K
15:40 45.76 45.76 45.76 45.76 41.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available