State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.69 46.02 45.03 45.40 229.8K
09:35 45.40 45.40 44.81 44.85 167.2K
09:40 44.84 44.89 44.61 44.68 123.3K
09:45 44.68 44.95 44.65 44.69 134.6K
09:50 44.69 44.77 44.52 44.60 85.9K
09:55 44.60 44.62 44.18 44.38 95.4K
10:00 44.34 44.36 43.87 43.96 178.3K
10:05 43.90 44.17 43.86 44.05 117.8K
10:10 44.03 44.05 43.79 43.79 118.7K
10:15 43.78 43.88 43.61 43.75 101.6K
10:20 43.75 43.87 43.74 43.84 27.3K
10:25 43.84 44.08 43.83 44.05 28.5K
10:30 44.05 44.15 44.05 44.10 52.9K
10:35 44.08 44.08 43.95 43.95 37.5K
10:40 43.95 44.07 43.95 44.07 4.7K
10:45 44.07 44.12 44.05 44.10 37.8K
10:50 44.10 44.23 43.99 44.16 48.9K
10:55 44.18 44.45 44.18 44.31 60.1K
11:00 44.32 44.46 44.19 44.44 64.5K
11:05 44.44 44.45 44.23 44.38 17.9K
11:10 44.38 44.40 44.14 44.17 35.7K
11:15 44.16 44.17 43.98 44.11 24.9K
11:20 44.11 44.16 43.93 44.01 29.9K
11:25 44.04 44.17 43.95 44.08 39.1K
13:00 44.19 44.37 43.98 44.31 56.9K
13:05 44.36 44.53 44.05 44.36 84.2K
13:10 44.36 44.48 44.16 44.28 48.3K
13:15 44.33 44.43 44.11 44.43 36.3K
13:20 44.43 44.57 44.29 44.37 47.4K
13:25 44.35 44.53 44.33 44.53 30.5K
13:30 44.53 44.90 44.53 44.80 64.5K
13:35 44.80 44.89 44.63 44.89 36.9K
13:40 44.88 44.90 44.72 44.82 46.8K
13:45 44.75 44.80 44.69 44.69 41.1K
13:50 44.67 44.67 44.50 44.50 50.7K
13:55 44.49 44.60 44.23 44.27 29.8K
14:00 44.27 44.27 44.00 44.07 45.6K
14:05 44.07 44.10 44.01 44.01 41.5K
14:10 44.03 44.19 44.00 44.11 49.6K
14:15 44.12 44.16 43.94 43.97 41.7K
14:20 43.97 44.00 43.92 44.00 48.3K
14:25 43.99 44.29 43.99 44.01 23.4K
14:30 44.15 44.38 44.04 44.11 42.8K
14:35 44.11 44.25 43.94 43.94 37.9K
14:40 43.94 44.11 43.94 44.04 81.8K
14:45 44.04 44.40 44.04 44.32 137.8K
14:50 44.31 44.59 44.24 44.26 132.7K
14:55 44.26 44.26 44.14 44.17 16.4K
15:40 44.17 44.17 44.17 44.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available