State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.10 45.50 44.10 45.23 264.1K
09:35 45.30 45.79 45.30 45.55 217.5K
09:40 45.55 45.56 44.84 44.87 74.1K
09:45 44.97 46.37 44.87 46.08 355.5K
09:50 46.09 46.69 46.09 46.67 396.6K
09:55 46.65 46.72 46.55 46.63 164.4K
10:00 46.62 46.99 46.41 46.41 229.7K
10:05 46.41 46.52 46.35 46.46 149.5K
10:10 46.45 46.45 46.16 46.18 151.7K
10:15 46.18 46.50 46.17 46.40 58.2K
10:20 46.40 46.40 46.06 46.06 51.1K
10:25 46.06 46.85 46.06 46.71 133.6K
10:30 46.70 46.70 46.10 46.19 86.2K
10:35 46.20 46.38 46.18 46.18 142.2K
10:40 46.15 46.16 46.09 46.10 55.0K
10:45 46.09 46.10 45.83 45.83 72.5K
10:50 45.85 45.98 45.85 45.97 33.0K
10:55 45.98 46.00 45.95 45.96 27.9K
11:00 45.96 46.16 45.96 46.16 18.3K
11:05 46.19 46.20 46.06 46.18 21.2K
11:10 46.15 46.20 46.07 46.07 17.6K
11:15 46.09 46.19 46.09 46.19 13.5K
11:20 46.19 46.44 46.09 46.40 49.1K
11:25 46.38 46.40 46.12 46.38 31.6K
13:00 46.48 46.58 46.04 46.17 73.2K
13:05 46.17 46.17 46.00 46.01 48.2K
13:10 46.01 46.33 45.94 46.33 42.8K
13:15 46.33 46.40 46.21 46.39 33.4K
13:20 46.40 46.80 46.40 46.70 116.6K
13:25 46.70 46.75 46.46 46.60 35.1K
13:30 46.54 46.59 46.39 46.40 29.0K
13:35 46.40 46.55 46.32 46.54 23.9K
13:40 46.55 46.61 46.37 46.37 39.5K
13:45 46.37 46.60 46.37 46.60 26.9K
13:50 46.61 46.62 46.40 46.44 47.9K
13:55 46.46 46.46 46.40 46.44 21.5K
14:00 46.43 46.45 46.24 46.35 65.5K
14:05 46.36 46.36 46.33 46.36 17.4K
14:10 46.37 46.45 46.34 46.36 26.8K
14:15 46.35 46.36 46.30 46.33 27.6K
14:20 46.34 46.45 46.34 46.42 27.9K
14:25 46.37 46.39 46.31 46.36 28.5K
14:30 46.38 46.40 46.37 46.40 65.5K
14:35 46.41 46.42 46.32 46.32 79.8K
14:40 46.33 46.40 46.32 46.40 112.8K
14:45 46.40 46.42 46.30 46.34 137.8K
14:50 46.35 46.42 46.29 46.42 197.2K
14:55 46.42 46.45 46.40 46.42 94.0K
15:40 46.43 46.43 46.43 46.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available