State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.89 46.32 45.64 45.76 160.0K
09:35 45.79 46.10 45.67 45.80 103.6K
09:40 45.88 45.98 45.65 45.65 68.7K
09:45 45.66 45.66 45.43 45.43 141.6K
09:50 45.44 45.50 45.31 45.39 77.8K
09:55 45.39 45.65 45.36 45.58 57.6K
10:00 45.51 46.05 45.47 45.88 126.9K
10:05 45.88 46.16 45.74 45.85 113.0K
10:10 45.85 46.04 45.67 45.88 69.9K
10:15 45.91 46.04 45.87 45.90 42.7K
10:20 45.90 46.05 45.86 45.98 21.4K
10:25 46.01 46.02 45.90 45.93 14.4K
10:30 45.95 46.38 45.92 46.06 75.1K
10:35 46.06 46.07 46.00 46.01 49.9K
10:40 46.00 46.00 45.63 45.67 119.9K
10:45 45.66 45.75 45.66 45.70 29.4K
10:50 45.71 45.83 45.66 45.83 54.1K
10:55 45.87 45.88 45.79 45.82 34.1K
11:00 45.82 45.92 45.81 45.90 18.6K
11:05 45.91 45.95 45.82 45.86 17.8K
11:10 45.85 45.97 45.83 45.95 27.3K
11:15 45.95 46.05 45.94 45.95 39.6K
11:20 45.96 46.15 45.96 46.15 9.0K
11:25 46.13 46.20 46.00 46.18 42.0K
13:00 46.14 46.42 46.00 46.12 64.2K
13:05 46.14 46.40 46.14 46.36 28.6K
13:10 46.36 46.49 46.25 46.30 74.3K
13:15 46.30 46.30 46.04 46.04 32.3K
13:20 46.04 46.23 46.04 46.23 33.3K
13:25 46.25 46.41 46.11 46.24 43.1K
13:30 46.24 46.24 46.00 46.00 98.7K
13:35 46.00 46.36 45.95 46.28 28.4K
13:40 46.29 46.39 46.27 46.29 18.6K
13:45 46.29 46.33 46.20 46.25 32.2K
13:50 46.24 46.33 46.24 46.30 13.1K
13:55 46.29 46.29 46.24 46.25 13.1K
14:00 46.25 46.27 46.10 46.21 26.8K
14:05 46.20 46.21 46.18 46.18 14.9K
14:10 46.13 46.19 46.10 46.11 28.8K
14:15 46.10 46.20 46.09 46.20 30.9K
14:20 46.20 46.20 46.06 46.11 21.8K
14:25 46.11 46.15 46.10 46.15 17.0K
14:30 46.16 46.20 45.77 45.87 95.7K
14:35 45.87 45.97 45.87 45.91 41.3K
14:40 45.90 45.94 45.60 45.72 98.5K
14:45 45.73 45.89 45.73 45.88 84.4K
14:50 45.88 45.94 45.87 45.93 93.4K
14:55 45.94 45.96 45.92 45.95 68.7K
15:40 45.94 45.94 45.94 45.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available