State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.07 47.39 46.59 47.01 206.9K
09:35 47.01 47.22 46.83 47.09 81.4K
09:40 47.06 47.26 46.92 47.03 53.0K
09:45 47.02 47.24 46.99 47.16 74.7K
09:50 47.07 47.18 46.79 46.80 81.8K
09:55 46.80 46.89 46.71 46.71 105.4K
10:00 46.71 46.81 46.59 46.76 74.2K
10:05 46.76 46.93 46.65 46.85 55.9K
10:10 46.89 46.89 46.78 46.81 25.5K
10:15 46.81 46.81 46.61 46.77 78.5K
10:20 46.76 46.76 46.66 46.66 18.5K
10:25 46.65 46.78 46.65 46.78 28.6K
10:30 46.78 46.80 46.66 46.66 59.2K
10:35 46.65 46.65 46.58 46.64 72.3K
10:40 46.59 46.64 46.57 46.63 39.1K
10:45 46.60 46.68 46.58 46.68 38.0K
10:50 46.74 46.79 46.60 46.60 48.6K
10:55 46.60 46.70 46.59 46.59 52.8K
11:00 46.52 46.52 46.32 46.37 103.3K
11:05 46.38 46.72 46.38 46.72 42.4K
11:10 46.70 46.97 46.70 46.85 104.4K
11:15 46.84 46.85 46.68 46.70 43.4K
11:20 46.63 46.85 46.63 46.77 20.6K
11:25 46.76 46.85 46.71 46.85 16.3K
13:00 46.85 46.85 46.69 46.69 53.6K
13:05 46.67 46.69 46.60 46.60 30.4K
13:10 46.64 46.64 46.55 46.56 23.2K
13:15 46.56 46.78 46.56 46.77 23.3K
13:20 46.70 46.70 46.63 46.63 14.1K
13:25 46.63 46.76 46.63 46.69 21.3K
13:30 46.67 46.67 46.63 46.63 19.1K
13:35 46.63 46.64 46.57 46.61 24.5K
13:40 46.64 46.64 46.55 46.55 29.9K
13:45 46.55 46.56 46.40 46.42 51.0K
13:50 46.42 46.49 46.42 46.45 30.0K
13:55 46.45 46.49 46.41 46.42 24.6K
14:00 46.42 46.42 46.21 46.36 94.9K
14:05 46.36 46.39 46.23 46.23 35.4K
14:10 46.22 46.24 46.11 46.11 100.2K
14:15 46.12 46.26 46.12 46.16 43.7K
14:20 46.24 46.49 46.22 46.49 36.3K
14:25 46.49 46.84 46.47 46.70 84.2K
14:30 46.70 46.82 46.70 46.82 30.8K
14:35 46.84 46.94 46.84 46.92 46.1K
14:40 46.92 46.94 46.86 46.92 80.4K
14:45 46.91 47.09 46.91 47.07 112.4K
14:50 47.10 47.14 46.86 46.92 106.8K
14:55 46.93 47.10 46.91 47.10 52.6K
15:40 47.10 47.10 47.10 47.10 132.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available