State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.24 46.24 45.70 45.90 56.9K
09:35 45.86 45.97 45.33 45.33 93.9K
09:40 45.33 45.51 45.18 45.18 96.7K
09:45 45.16 45.25 45.06 45.24 113.0K
09:50 45.21 45.23 45.13 45.22 66.0K
09:55 45.23 45.23 44.18 44.25 270.4K
10:00 44.24 44.29 43.69 43.73 366.6K
10:05 43.73 43.84 42.80 43.66 293.5K
10:10 43.69 43.71 43.40 43.48 146.5K
10:15 43.48 43.66 43.48 43.62 81.8K
10:20 43.62 43.63 43.49 43.49 87.2K
10:25 43.49 43.60 43.45 43.59 45.7K
10:30 43.59 43.60 43.50 43.52 34.1K
10:35 43.52 43.56 43.51 43.51 61.1K
10:40 43.52 43.55 43.51 43.54 39.9K
10:45 43.54 43.58 43.54 43.55 27.5K
10:50 43.55 44.00 43.54 43.79 91.4K
10:55 43.79 44.00 43.79 43.99 49.8K
11:00 43.99 44.09 43.93 44.08 99.2K
11:05 44.17 44.28 44.08 44.09 48.6K
11:10 44.08 44.09 43.93 43.93 60.9K
11:15 43.88 43.90 43.85 43.87 20.6K
11:20 43.86 44.06 43.86 44.06 42.3K
11:25 44.05 44.06 43.90 43.97 15.1K
13:00 43.92 44.04 43.92 44.00 10.0K
13:05 43.98 44.12 43.98 44.11 22.1K
13:10 44.11 44.11 44.07 44.11 24.1K
13:15 44.09 44.13 44.09 44.11 16.2K
13:20 44.11 44.12 44.06 44.06 27.9K
13:25 44.04 44.05 43.90 43.90 28.7K
13:30 43.90 43.91 43.81 43.84 22.7K
13:35 43.88 43.98 43.83 43.93 50.2K
13:40 43.98 44.32 43.98 44.10 60.5K
13:45 44.10 44.33 44.01 44.33 33.1K
13:50 44.35 44.65 44.35 44.64 104.4K
13:55 44.64 44.65 44.44 44.50 90.9K
14:00 44.50 44.50 44.45 44.46 9.3K
14:05 44.46 44.48 44.32 44.32 38.8K
14:10 44.31 44.31 44.01 44.04 60.0K
14:15 44.04 44.40 44.03 44.33 37.4K
14:20 44.40 44.75 44.40 44.68 88.7K
14:25 44.66 44.87 44.40 44.40 49.6K
14:30 44.40 44.59 44.06 44.12 31.3K
14:35 44.23 44.39 44.19 44.31 15.0K
14:40 44.31 44.80 44.28 44.80 46.6K
14:45 44.85 45.15 44.80 45.11 176.6K
14:50 45.11 45.40 45.00 45.21 182.0K
14:55 45.21 45.60 45.00 45.60 244.4K
15:40 45.50 45.50 45.50 45.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available