State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.56 44.56 43.60 44.09 181.5K
09:35 44.09 44.35 44.00 44.02 78.9K
09:40 44.05 44.21 43.79 44.00 80.9K
09:45 43.96 44.02 43.91 43.91 36.2K
09:50 43.90 44.23 43.87 44.13 158.5K
09:55 44.07 44.20 43.95 43.95 25.8K
10:00 43.95 44.21 43.95 44.16 27.8K
10:05 44.13 44.29 44.07 44.20 93.5K
10:10 44.20 44.20 43.92 43.95 25.4K
10:15 43.95 44.01 43.95 43.98 10.0K
10:20 43.97 44.14 43.97 44.13 13.3K
10:25 44.13 44.29 44.08 44.27 34.7K
10:30 44.27 44.27 44.00 44.13 33.7K
10:35 44.13 44.26 44.12 44.26 25.7K
10:40 44.20 44.20 44.03 44.03 10.4K
10:45 44.03 44.12 44.03 44.08 4.5K
10:50 44.15 44.25 44.15 44.20 11.1K
10:55 44.19 44.20 44.04 44.04 18.9K
11:00 44.05 44.08 44.00 44.06 25.5K
11:05 44.00 44.01 43.91 43.91 29.7K
11:10 43.91 43.91 43.80 43.84 35.0K
11:15 43.85 43.86 43.85 43.86 11.5K
11:20 43.88 43.92 43.86 43.91 6.8K
11:25 43.91 43.91 43.80 43.81 28.4K
13:00 43.80 43.81 43.67 43.70 25.5K
13:05 43.71 43.71 43.54 43.64 24.6K
13:10 43.57 43.68 43.56 43.56 26.5K
13:15 43.57 43.59 43.30 43.30 54.0K
13:20 43.33 43.48 43.32 43.45 28.7K
13:25 43.45 43.48 43.39 43.44 9.6K
13:30 43.47 43.66 43.47 43.60 19.3K
13:35 43.59 43.59 43.43 43.43 6.9K
13:40 43.43 43.45 43.39 43.40 26.3K
13:45 43.38 43.40 43.31 43.31 32.0K
13:50 43.31 43.31 43.08 43.12 65.0K
13:55 43.14 43.39 43.11 43.39 43.9K
14:00 43.39 43.58 43.37 43.37 31.9K
14:05 43.38 43.38 43.10 43.11 7.4K
14:10 43.11 43.11 42.88 42.91 49.5K
14:15 42.91 43.05 42.90 43.04 19.5K
14:20 43.05 43.40 43.05 43.18 43.1K
14:25 43.18 43.28 43.10 43.10 26.4K
14:30 43.09 43.09 42.71 42.71 65.7K
14:35 42.79 42.79 42.68 42.68 90.3K
14:40 42.68 42.77 42.59 42.72 62.2K
14:45 42.72 42.77 42.65 42.65 46.6K
14:50 42.66 43.17 42.66 43.01 44.2K
14:55 43.01 43.04 43.00 43.00 29.9K
15:40 42.98 42.98 42.98 42.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available