State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.04 43.48 43.02 43.33 48.1K
09:35 43.33 43.63 43.33 43.47 25.7K
09:40 43.55 43.55 43.45 43.51 13.9K
09:45 43.54 43.65 43.41 43.60 32.3K
09:50 43.60 43.69 43.55 43.69 20.7K
09:55 43.60 43.88 43.51 43.57 30.5K
10:00 43.57 43.79 43.54 43.57 9.1K
10:05 43.58 43.68 43.58 43.60 10.5K
10:10 43.59 43.59 43.33 43.42 17.2K
10:15 43.38 43.48 43.22 43.27 26.5K
10:20 43.26 43.42 43.26 43.29 14.5K
10:25 43.29 43.30 43.22 43.27 5.8K
10:30 43.23 43.42 43.23 43.30 12.6K
10:35 43.30 43.41 43.26 43.40 13.4K
10:40 43.40 43.40 43.30 43.30 1.5K
10:45 43.36 43.38 43.25 43.26 9.1K
10:50 43.27 43.35 43.27 43.30 2.1K
10:55 43.29 43.36 43.20 43.36 21.7K
11:00 43.36 43.39 43.30 43.39 6.3K
11:05 43.38 43.39 43.32 43.32 1.0K
11:10 43.34 43.48 43.29 43.30 11.0K
11:15 43.28 43.30 43.20 43.24 9.9K
11:20 43.24 43.30 43.08 43.12 18.6K
11:25 43.26 43.26 43.13 43.24 3.3K
13:00 43.25 43.25 43.08 43.13 10.0K
13:05 43.13 43.50 43.13 43.33 14.9K
13:10 43.32 43.47 43.32 43.36 1.3K
13:15 43.48 43.62 43.36 43.62 9.0K
13:20 43.63 43.68 43.50 43.64 10.3K
13:25 43.64 43.64 43.51 43.62 7.4K
13:30 43.60 43.67 43.53 43.54 11.3K
13:35 43.60 43.64 43.53 43.55 12.9K
13:40 43.58 43.58 43.44 43.44 8.0K
13:45 43.45 43.45 43.37 43.44 3.7K
13:50 43.50 43.50 43.25 43.25 7.5K
13:55 43.14 43.23 43.14 43.23 4.8K
14:00 43.20 43.20 43.07 43.10 31.6K
14:05 43.06 43.24 43.06 43.24 15.7K
14:10 43.23 43.25 43.17 43.24 3.2K
14:15 43.25 43.26 43.21 43.22 2.9K
14:20 43.21 43.24 43.21 43.24 4.4K
14:25 43.28 43.28 43.23 43.23 4.5K
14:30 43.22 43.35 43.22 43.35 15.9K
14:35 43.35 43.36 43.26 43.26 18.2K
14:40 43.23 43.26 43.11 43.17 30.3K
14:45 43.24 43.24 43.16 43.20 32.2K
14:50 43.20 43.24 43.17 43.19 25.2K
14:55 43.18 43.20 43.16 43.19 17.3K
15:40 43.19 43.19 43.19 43.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available