State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.19 43.19 42.70 42.89 57.4K
09:35 42.90 43.36 42.90 43.29 12.5K
09:40 43.28 43.46 43.12 43.20 29.1K
09:45 43.20 43.51 43.20 43.50 35.8K
09:50 43.43 43.50 43.20 43.20 7.8K
09:55 43.20 43.21 43.06 43.09 11.8K
10:00 43.20 43.20 42.82 42.82 28.8K
10:05 42.81 42.99 42.71 42.80 50.4K
10:10 42.74 42.75 42.46 42.72 48.7K
10:15 42.73 42.73 42.51 42.66 7.1K
10:20 42.60 42.82 42.57 42.60 83.9K
10:25 42.64 42.77 42.64 42.68 9.1K
10:30 42.70 42.85 42.70 42.70 7.9K
10:35 42.84 42.84 42.66 42.66 11.4K
10:40 42.61 42.80 42.59 42.80 13.3K
10:45 42.80 42.99 42.80 42.90 5.8K
10:50 42.89 43.00 42.89 43.00 1.3K
10:55 43.08 43.08 42.70 42.72 25.4K
11:00 42.72 42.90 42.71 42.71 17.6K
11:05 42.72 42.91 42.72 42.73 4.1K
11:10 42.72 42.84 42.72 42.81 1.9K
11:15 42.72 42.72 42.68 42.68 20.2K
11:20 42.67 42.72 42.61 42.72 21.3K
11:25 42.70 42.87 42.70 42.71 11.3K
13:00 42.78 42.82 42.61 42.61 12.4K
13:05 42.61 42.61 42.42 42.43 24.9K
13:10 42.44 42.50 42.44 42.47 9.8K
13:15 42.48 42.60 42.46 42.60 5.9K
13:20 42.61 42.61 42.46 42.55 4.8K
13:25 42.52 42.75 42.52 42.64 17.3K
13:30 42.64 42.64 42.51 42.51 5.9K
13:35 42.52 42.60 42.51 42.51 16.0K
13:40 42.51 42.51 42.45 42.51 16.3K
13:45 42.47 42.53 42.45 42.48 5.1K
13:50 42.48 42.48 42.40 42.40 12.9K
13:55 42.41 42.41 42.27 42.27 40.4K
14:00 42.26 42.29 42.20 42.27 14.0K
14:05 42.28 42.36 42.27 42.27 10.4K
14:10 42.26 42.26 42.00 42.17 55.7K
14:15 42.16 42.16 41.92 42.01 25.9K
14:20 42.01 42.01 41.88 41.88 15.1K
14:25 41.85 42.00 41.81 41.91 20.3K
14:30 41.92 41.96 41.83 41.90 11.6K
14:35 41.90 41.90 41.78 41.80 38.6K
14:40 41.78 42.40 41.78 42.30 41.3K
14:45 42.13 42.76 42.04 42.61 123.4K
14:50 42.61 42.72 42.50 42.68 96.7K
14:55 42.60 42.63 42.50 42.63 50.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available