State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.20 43.42 42.81 42.91 82.5K
09:35 42.96 42.96 42.50 42.72 88.4K
09:40 42.75 42.92 42.60 42.60 43.0K
09:45 42.59 42.80 42.46 42.60 28.0K
09:50 42.77 42.77 42.60 42.61 19.3K
09:55 42.62 42.75 42.62 42.75 36.4K
10:00 42.75 42.75 42.63 42.65 10.6K
10:05 42.65 42.70 42.61 42.70 14.1K
10:10 42.70 42.71 42.59 42.62 25.1K
10:15 42.62 42.78 42.59 42.78 15.9K
10:20 42.80 42.94 42.78 42.90 11.0K
10:25 42.90 42.90 42.70 42.70 15.2K
10:30 42.65 42.87 42.60 42.65 13.5K
10:35 42.83 42.83 42.66 42.66 2.0K
10:40 42.71 42.78 42.70 42.71 4.7K
10:45 42.71 42.84 42.69 42.69 31.2K
10:50 42.67 42.69 42.66 42.69 10.1K
10:55 42.66 42.83 42.62 42.83 19.5K
11:00 42.78 42.83 42.60 42.73 32.4K
11:05 42.73 42.76 42.65 42.72 8.9K
11:10 42.70 42.72 42.63 42.63 11.4K
11:15 42.69 42.70 42.64 42.70 4.3K
11:20 42.70 42.81 42.65 42.77 3.8K
11:25 42.66 42.66 42.52 42.53 49.4K
13:00 42.53 42.58 42.53 42.57 3.5K
13:05 42.58 42.64 42.53 42.64 4.5K
13:10 42.63 42.64 42.59 42.59 3.4K
13:15 42.59 42.60 42.58 42.58 7.6K
13:20 42.58 42.63 42.58 42.63 1.9K
13:25 42.58 42.58 42.55 42.55 1.4K
13:30 42.55 42.56 42.43 42.48 28.7K
13:35 42.48 42.51 42.46 42.50 5.4K
13:40 42.50 42.58 42.50 42.51 6.1K
13:45 42.51 42.63 42.51 42.63 6.2K
13:50 42.56 42.63 42.55 42.62 3.0K
13:55 42.62 42.62 42.55 42.56 3.2K
14:00 42.56 42.56 42.50 42.50 17.0K
14:05 42.50 42.50 42.44 42.45 14.1K
14:10 42.46 42.47 42.45 42.45 7.0K
14:15 42.45 42.47 42.44 42.44 9.5K
14:20 42.44 42.46 42.39 42.39 23.3K
14:25 42.38 42.38 42.30 42.34 18.9K
14:30 42.31 42.42 42.31 42.40 8.5K
14:35 42.34 42.34 42.29 42.31 21.6K
14:40 42.31 42.33 42.29 42.30 11.7K
14:45 42.30 42.43 42.30 42.35 14.6K
14:50 42.35 42.42 42.30 42.38 20.3K
14:55 42.40 42.40 42.30 42.35 30.6K
15:40 42.37 42.37 42.37 42.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available