State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.28 41.37 40.96 40.96 37.1K
09:35 41.09 41.27 40.97 41.00 45.7K
09:40 41.00 41.09 40.71 40.71 94.6K
09:45 40.70 40.84 40.40 40.43 192.8K
09:50 40.44 40.69 40.20 40.67 69.2K
09:55 40.62 40.62 40.41 40.48 24.7K
10:00 40.60 40.60 40.49 40.54 17.6K
10:05 40.54 40.77 40.53 40.66 8.1K
10:10 40.64 40.66 40.37 40.44 28.8K
10:15 40.44 40.52 40.44 40.51 15.2K
10:20 40.53 40.60 40.44 40.44 18.3K
10:25 40.44 40.55 40.43 40.45 12.4K
10:30 40.45 40.53 40.45 40.53 3.1K
10:35 40.63 40.97 40.63 40.91 24.0K
10:40 40.80 40.90 40.80 40.90 17.8K
10:45 40.90 40.94 40.68 40.94 20.6K
10:50 40.98 41.08 40.93 41.08 17.7K
10:55 41.08 41.08 40.80 40.84 12.0K
11:00 40.93 41.03 40.87 40.88 7.4K
11:05 41.01 41.01 40.90 40.98 1.5K
11:10 40.91 40.98 40.88 40.88 7.7K
11:15 40.86 40.86 40.80 40.81 6.3K
11:20 40.82 40.82 40.80 40.80 2.1K
11:25 40.89 41.01 40.89 41.01 2.5K
13:00 40.92 40.97 40.82 40.82 3.7K
13:05 40.80 40.80 40.76 40.80 1.2K
13:10 40.80 40.80 40.71 40.71 1.3K
13:15 40.70 40.70 40.60 40.66 14.2K
13:20 40.66 40.66 40.50 40.50 8.5K
13:25 40.50 40.58 40.47 40.58 25.7K
13:30 40.56 40.67 40.56 40.60 1.7K
13:35 40.60 40.60 40.53 40.55 1.9K
13:40 40.55 40.78 40.55 40.78 4.5K
13:45 40.69 40.77 40.66 40.75 2.4K
13:50 40.67 40.67 40.54 40.56 9.3K
13:55 40.65 40.70 40.59 40.70 4.4K
14:00 40.68 40.71 40.63 40.67 4.4K
14:05 40.71 40.75 40.53 40.53 20.1K
14:10 40.58 40.69 40.54 40.60 3.9K
14:15 40.55 40.68 40.55 40.62 4.3K
14:20 40.57 40.61 40.55 40.57 5.8K
14:25 40.61 40.68 40.57 40.68 2.1K
14:30 40.67 40.67 40.41 40.58 25.7K
14:35 40.43 40.64 40.43 40.46 49.8K
14:40 40.46 40.64 40.45 40.60 14.9K
14:45 40.63 40.63 40.56 40.56 17.6K
14:50 40.56 40.56 40.47 40.47 30.0K
14:55 40.47 40.47 40.40 40.40 21.1K
15:40 40.40 40.40 40.40 40.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available