State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.13 41.40 40.80 40.98 87.0K
09:35 40.97 41.58 40.89 41.48 94.7K
09:40 41.58 41.71 41.49 41.71 79.8K
09:45 41.71 41.78 41.64 41.76 80.5K
09:50 41.76 41.77 41.53 41.55 27.7K
09:55 41.57 41.58 41.29 41.49 61.6K
10:00 41.49 41.53 41.35 41.35 27.8K
10:05 41.35 41.44 41.35 41.40 18.1K
10:10 41.39 41.43 41.22 41.22 26.3K
10:15 41.22 41.37 41.22 41.37 10.7K
10:20 41.37 41.45 41.37 41.45 5.0K
10:25 41.45 41.50 41.32 41.40 18.5K
10:30 41.40 41.49 41.40 41.46 15.4K
10:35 41.56 41.60 41.48 41.60 49.4K
10:40 41.65 41.69 41.63 41.69 32.1K
10:45 41.70 41.70 41.52 41.52 17.5K
10:50 41.54 41.60 41.40 41.43 15.8K
10:55 41.47 41.53 41.47 41.49 16.2K
11:00 41.47 41.62 41.46 41.62 16.7K
11:05 41.57 41.58 41.47 41.47 3.2K
11:10 41.47 41.47 41.20 41.21 17.8K
11:15 41.22 41.43 41.22 41.36 4.7K
11:20 41.30 41.35 41.30 41.30 4.7K
11:25 41.35 41.37 41.31 41.36 6.0K
13:00 41.37 41.47 41.34 41.46 9.7K
13:05 41.45 41.45 41.39 41.42 7.5K
13:10 41.43 41.45 41.37 41.40 8.3K
13:15 41.38 41.41 41.33 41.33 3.9K
13:20 41.32 41.32 41.25 41.27 28.7K
13:25 41.25 41.25 41.06 41.06 25.0K
13:30 41.06 41.16 41.06 41.15 10.7K
13:35 41.12 41.15 41.03 41.03 21.8K
13:40 41.06 41.09 41.02 41.02 6.4K
13:45 41.02 41.10 41.02 41.10 5.0K
13:50 41.04 41.12 40.98 40.98 11.5K
13:55 40.97 40.99 40.81 40.81 9.1K
14:00 40.82 40.92 40.81 40.91 25.0K
14:05 40.91 41.00 40.90 40.98 16.6K
14:10 40.90 40.99 40.87 40.88 12.7K
14:15 40.83 40.85 40.78 40.80 23.0K
14:20 40.80 41.15 40.80 41.03 34.6K
14:25 41.02 41.23 41.02 41.17 21.3K
14:30 41.24 41.24 41.15 41.20 17.0K
14:35 41.20 41.20 41.10 41.10 17.0K
14:40 41.13 41.14 41.04 41.08 7.2K
14:45 41.08 41.11 40.96 41.00 12.2K
14:50 41.00 41.01 40.88 40.90 20.6K
14:55 40.91 40.91 40.86 40.90 18.1K
15:40 40.88 40.88 40.88 40.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available