State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.48 40.88 40.24 40.68 67.4K
09:35 40.69 41.01 40.59 40.85 22.6K
09:40 40.81 40.91 40.61 40.67 21.2K
09:45 40.82 41.08 40.82 40.86 33.8K
09:50 40.88 40.88 40.68 40.81 8.3K
09:55 40.72 41.05 40.71 40.95 24.3K
10:00 41.08 41.08 40.95 41.00 14.2K
10:05 40.95 40.95 40.83 40.86 12.5K
10:10 40.87 40.95 40.84 40.95 3.4K
10:15 40.98 41.09 40.91 40.92 10.3K
10:20 40.96 41.05 40.89 40.89 5.0K
10:25 40.89 41.05 40.89 41.05 7.6K
10:30 41.13 41.20 41.08 41.08 12.9K
10:35 40.95 41.08 40.95 40.97 2.0K
10:40 41.06 41.10 40.84 40.93 9.0K
10:45 40.95 41.01 40.91 40.96 7.1K
10:50 40.91 40.99 40.86 40.88 27.7K
10:55 40.96 41.01 40.95 40.95 8.8K
11:00 40.98 41.02 40.98 41.01 12.4K
11:05 41.00 41.00 40.90 40.90 5.3K
11:10 40.97 40.97 40.92 40.92 2.2K
11:15 40.93 41.02 40.93 40.99 11.5K
11:20 41.01 41.08 40.98 40.98 18.5K
11:25 41.06 41.06 40.96 40.96 9.7K
13:00 40.96 41.15 40.96 41.00 6.9K
13:05 41.00 41.12 40.92 41.12 23.4K
13:10 41.08 41.08 41.03 41.06 3.7K
13:15 41.06 41.13 41.05 41.06 5.3K
13:20 41.08 41.16 41.08 41.14 11.7K
13:25 41.10 41.10 41.02 41.02 35.5K
13:30 41.06 41.07 40.94 41.07 9.0K
13:35 41.09 41.12 41.06 41.06 2.6K
13:40 41.08 41.08 41.05 41.05 3.0K
13:45 41.04 41.08 41.04 41.06 7.7K
13:50 41.05 41.05 40.94 40.95 14.7K
13:55 40.96 41.05 40.96 41.04 7.5K
14:00 41.05 41.14 41.05 41.14 12.4K
14:05 41.15 41.24 41.15 41.20 12.0K
14:10 41.22 41.44 41.20 41.37 70.3K
14:15 41.33 41.40 41.28 41.28 13.7K
14:20 41.27 41.51 41.27 41.51 48.3K
14:25 41.58 41.68 41.47 41.57 22.1K
14:30 41.57 41.58 41.49 41.52 22.7K
14:35 41.51 41.66 41.41 41.66 42.5K
14:40 41.66 41.88 41.63 41.83 90.3K
14:45 41.84 41.84 41.69 41.74 26.9K
14:50 41.70 41.70 41.62 41.62 51.0K
14:55 41.62 41.65 41.56 41.56 13.7K
15:40 41.55 41.55 41.55 41.55 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available