State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.00 42.22 41.62 41.92 85.0K
09:35 41.85 42.50 41.82 42.38 120.7K
09:40 42.10 42.82 42.10 42.70 245.0K
09:45 42.70 42.70 42.07 42.11 57.7K
09:50 42.08 42.17 42.00 42.09 45.7K
09:55 42.11 42.11 41.96 41.96 19.1K
10:00 41.96 42.50 41.96 42.39 39.5K
10:05 42.39 42.39 42.22 42.32 29.8K
10:10 42.34 42.34 42.08 42.20 9.8K
10:15 42.15 42.15 42.08 42.13 5.0K
10:20 42.14 42.17 42.09 42.09 6.8K
10:25 42.14 42.14 42.07 42.07 9.3K
10:30 42.07 42.14 42.01 42.09 13.0K
10:35 42.09 42.12 42.02 42.03 4.2K
10:40 42.02 42.06 42.02 42.06 2.0K
10:45 42.04 42.04 41.90 41.92 14.1K
10:50 41.92 41.92 41.78 41.79 5.0K
10:55 41.79 41.79 41.74 41.74 15.6K
11:00 41.75 41.75 41.61 41.66 24.0K
11:05 41.65 41.75 41.60 41.61 24.7K
11:10 41.65 41.65 41.55 41.55 9.3K
11:15 41.55 41.55 41.32 41.35 17.4K
11:20 41.40 41.45 41.40 41.43 3.9K
11:25 41.44 41.47 41.42 41.47 6.1K
13:00 41.48 41.58 41.43 41.58 15.3K
13:05 41.56 41.58 41.38 41.38 7.7K
13:10 41.50 41.50 41.33 41.33 5.3K
13:15 41.33 41.33 41.11 41.19 27.5K
13:20 41.20 41.23 41.20 41.20 1.5K
13:25 41.22 41.22 41.19 41.20 4.8K
13:30 41.23 41.23 41.19 41.20 21.9K
13:35 41.24 41.28 41.22 41.26 10.2K
13:40 41.37 41.40 41.27 41.40 6.8K
13:45 41.39 41.39 41.22 41.36 10.8K
13:50 41.36 41.36 41.24 41.24 3.2K
13:55 41.24 41.33 41.22 41.29 8.8K
14:00 41.29 41.47 41.29 41.45 23.4K
14:05 41.45 41.47 41.41 41.47 10.4K
14:10 41.47 41.47 41.35 41.37 14.0K
14:15 41.36 41.44 41.35 41.43 5.9K
14:20 41.43 41.43 41.13 41.13 52.1K
14:25 41.13 41.37 41.12 41.35 25.3K
14:30 41.35 41.35 41.19 41.20 16.3K
14:35 41.20 41.25 41.17 41.18 15.9K
14:40 41.19 41.19 41.06 41.06 34.2K
14:45 41.03 41.13 40.95 40.95 28.1K
14:50 40.95 41.00 40.80 40.83 29.5K
14:55 40.83 40.94 40.80 40.82 21.3K
15:40 40.80 40.80 40.80 40.80 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available