State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.55 41.91 41.48 41.63 156.3K
09:35 41.64 41.98 41.51 41.92 87.5K
09:40 41.86 41.92 41.79 41.85 54.4K
09:45 41.87 41.90 41.79 41.82 48.6K
09:50 41.82 41.82 41.55 41.56 35.2K
09:55 41.66 41.66 41.42 41.51 33.3K
10:00 41.57 41.59 41.51 41.51 12.1K
10:05 41.52 41.70 41.41 41.70 33.7K
10:10 41.66 41.78 41.57 41.57 11.8K
10:15 41.75 41.77 41.66 41.67 6.7K
10:20 41.67 41.73 41.61 41.61 8.7K
10:25 41.60 41.79 41.59 41.78 21.9K
10:30 41.81 42.29 41.80 42.20 131.9K
10:35 42.10 42.20 41.94 42.11 46.2K
10:40 42.11 42.16 41.95 42.16 24.9K
10:45 42.14 42.23 42.11 42.20 40.7K
10:50 42.20 42.22 42.01 42.07 11.9K
10:55 42.16 42.22 42.15 42.15 19.4K
11:00 42.14 42.24 42.14 42.16 16.6K
11:05 42.19 42.20 42.14 42.16 6.7K
11:10 42.17 42.18 42.15 42.18 3.5K
11:15 42.15 42.20 42.14 42.20 8.5K
11:20 42.20 42.46 42.20 42.46 86.4K
11:25 42.46 43.17 42.46 42.94 151.4K
13:00 42.88 43.08 42.63 42.96 55.9K
13:05 42.88 42.88 42.70 42.75 17.8K
13:10 42.73 42.73 42.61 42.61 7.1K
13:15 42.60 42.70 42.51 42.57 15.5K
13:20 42.55 42.66 42.55 42.58 9.4K
13:25 42.55 42.55 42.48 42.52 14.0K
13:30 42.52 42.52 42.41 42.45 8.9K
13:35 42.47 42.47 42.37 42.37 6.9K
13:40 42.34 42.34 42.26 42.30 19.4K
13:45 42.30 42.32 42.18 42.18 34.4K
13:50 42.18 42.25 42.08 42.23 36.3K
13:55 42.23 42.27 42.18 42.27 4.7K
14:00 42.27 42.27 42.21 42.22 5.0K
14:05 42.22 42.33 42.21 42.33 11.1K
14:10 42.33 42.33 42.28 42.28 7.2K
14:15 42.29 42.46 42.29 42.46 10.8K
14:20 42.43 42.48 42.43 42.46 6.6K
14:25 42.44 42.48 42.41 42.41 9.6K
14:30 42.48 42.49 42.40 42.40 10.1K
14:35 42.39 42.45 42.23 42.45 13.9K
14:40 42.41 42.45 42.35 42.42 13.1K
14:45 42.43 42.43 42.35 42.38 10.4K
14:50 42.38 42.40 42.35 42.39 29.6K
14:55 42.39 42.42 42.37 42.42 12.6K
15:40 42.42 42.42 42.42 42.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available