State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.10 42.52 41.81 42.52 64.8K
09:35 42.40 42.45 42.19 42.32 47.5K
09:40 42.32 42.50 42.30 42.43 22.4K
09:45 42.45 42.62 42.42 42.42 30.5K
09:50 42.42 42.56 42.31 42.40 23.0K
09:55 42.34 42.44 42.25 42.41 15.2K
10:00 42.36 42.36 42.28 42.35 21.9K
10:05 42.35 42.41 42.21 42.24 27.7K
10:10 42.41 42.51 42.37 42.46 21.5K
10:15 42.46 42.61 42.46 42.59 30.0K
10:20 42.55 42.55 42.51 42.53 2.5K
10:25 42.48 42.49 42.44 42.44 7.5K
10:30 42.44 42.76 42.44 42.74 22.9K
10:35 42.74 42.74 42.59 42.66 7.1K
10:40 42.76 42.79 42.68 42.68 36.9K
10:45 42.68 42.78 42.60 42.76 27.1K
10:50 42.78 43.10 42.78 43.03 75.9K
10:55 43.03 43.12 42.93 42.93 42.2K
11:00 42.93 42.99 42.72 42.79 19.8K
11:05 42.90 42.90 42.80 42.81 4.0K
11:10 42.81 42.89 42.81 42.81 11.6K
11:15 42.81 42.89 42.81 42.88 7.2K
11:20 42.81 42.87 42.72 42.72 22.9K
11:25 42.74 42.79 42.72 42.74 12.5K
11:30 42.74 42.74 42.74 42.74 0.7K
13:00 42.80 42.95 42.80 42.89 21.7K
13:05 42.89 42.97 42.88 42.89 17.6K
13:10 42.89 42.97 42.88 42.95 11.7K
13:15 42.93 43.04 42.83 43.01 39.7K
13:20 43.01 43.15 42.93 43.15 76.4K
13:25 43.15 43.15 43.02 43.08 17.5K
13:30 43.02 43.08 42.96 43.00 9.4K
13:35 43.02 43.09 43.01 43.09 10.6K
13:40 43.09 43.11 43.07 43.10 11.0K
13:45 43.11 43.13 43.09 43.09 25.5K
13:50 43.09 43.12 43.07 43.07 13.1K
13:55 43.05 43.10 43.00 43.01 16.9K
14:00 43.08 43.10 43.02 43.06 14.3K
14:05 43.05 43.08 43.04 43.08 5.8K
14:10 43.07 43.07 42.89 42.90 13.7K
14:15 42.93 42.97 42.92 42.93 6.3K
14:20 42.92 42.92 42.75 42.77 16.6K
14:25 42.76 42.86 42.75 42.86 23.8K
14:30 42.85 42.86 42.80 42.85 22.7K
14:35 42.82 42.90 42.82 42.89 19.5K
14:40 42.90 43.00 42.89 42.99 11.1K
14:45 42.99 43.00 42.97 42.98 33.0K
14:50 42.98 43.06 42.97 43.05 32.7K
14:55 43.03 43.03 42.96 42.96 19.5K
15:40 42.99 42.99 42.99 42.99 27.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available