State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.10 43.73 43.10 43.47 136.6K
09:35 43.40 43.40 43.30 43.37 56.9K
09:40 43.37 43.39 43.25 43.27 29.1K
09:45 43.27 43.50 43.27 43.28 48.1K
09:50 43.41 43.49 43.36 43.43 14.2K
09:55 43.42 43.45 43.36 43.44 20.0K
10:00 43.44 43.58 43.43 43.58 30.1K
10:05 43.57 43.66 43.46 43.47 46.0K
10:10 43.47 43.47 43.40 43.40 28.8K
10:15 43.41 43.54 43.41 43.51 16.7K
10:20 43.51 43.51 43.40 43.43 20.1K
10:25 43.43 43.43 43.37 43.37 18.6K
10:30 43.37 43.43 43.20 43.20 29.1K
10:35 43.19 43.32 43.14 43.23 23.2K
10:40 43.24 43.33 43.22 43.32 18.8K
10:45 43.33 43.79 43.28 43.74 138.8K
10:50 43.74 43.74 43.56 43.56 102.2K
10:55 43.56 43.72 43.55 43.71 25.9K
11:00 43.72 43.74 43.66 43.74 30.9K
11:05 43.75 43.78 43.71 43.73 39.7K
11:10 43.75 43.78 43.74 43.78 31.8K
11:15 43.78 43.78 43.61 43.66 22.5K
11:20 43.67 43.97 43.67 43.96 90.5K
11:25 43.96 43.97 43.81 43.91 61.2K
11:30 43.91 43.91 43.91 43.91 0.2K
13:00 43.91 44.34 43.91 44.00 107.7K
13:05 44.00 44.05 43.93 43.95 25.7K
13:10 43.97 44.30 43.97 44.30 58.5K
13:15 44.23 44.23 43.98 44.08 27.0K
13:20 44.15 44.80 44.11 44.63 237.9K
13:25 44.70 44.78 44.47 44.68 47.3K
13:30 44.63 44.64 44.35 44.47 69.5K
13:35 44.47 44.49 44.32 44.41 26.4K
13:40 44.41 44.41 44.12 44.25 31.0K
13:45 44.20 44.24 44.07 44.07 46.7K
13:50 44.02 44.02 43.98 44.00 58.8K
13:55 44.01 44.18 44.00 44.03 25.9K
14:00 44.05 44.12 43.97 43.97 54.4K
14:05 43.97 43.98 43.79 43.87 55.0K
14:10 43.82 43.92 43.82 43.88 24.9K
14:15 43.88 44.00 43.58 43.60 62.4K
14:20 43.60 43.60 43.27 43.49 80.0K
14:25 43.49 43.78 43.47 43.49 87.9K
14:30 43.50 43.95 43.49 43.83 41.1K
14:35 43.89 43.94 43.66 43.90 41.7K
14:40 43.90 43.92 43.73 43.91 27.1K
14:45 43.91 43.91 43.76 43.85 20.3K
14:50 43.84 43.90 43.78 43.78 32.1K
14:55 43.84 43.85 43.78 43.79 11.5K
15:40 43.81 43.81 43.81 43.81 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available