State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.58 48.58 47.08 47.45 912.3K
09:35 47.53 47.79 47.31 47.45 226.2K
09:40 47.45 47.58 47.33 47.48 164.2K
09:45 47.49 47.68 47.30 47.30 127.0K
09:50 47.30 47.33 47.06 47.26 149.2K
09:55 47.29 47.40 47.25 47.35 110.1K
10:00 47.30 47.40 47.15 47.20 47.0K
10:05 47.20 47.36 47.19 47.21 48.0K
10:10 47.18 47.20 47.00 47.01 109.0K
10:15 47.01 47.20 46.66 46.74 139.4K
10:20 46.69 47.19 46.68 46.95 221.1K
10:25 46.95 47.06 46.87 47.05 34.9K
10:30 47.02 47.03 46.59 46.61 89.9K
10:35 46.60 47.00 46.60 46.92 98.2K
10:40 46.95 46.96 46.73 46.79 62.7K
10:45 46.81 46.99 46.80 46.88 49.6K
10:50 46.88 47.00 46.85 46.98 39.8K
10:55 46.95 46.95 46.75 46.78 57.7K
11:00 46.78 46.86 46.60 46.61 40.3K
11:05 46.60 46.76 46.60 46.75 21.8K
11:10 46.73 46.90 46.73 46.84 42.4K
11:15 46.84 47.23 46.84 47.21 69.7K
11:20 47.16 47.21 47.10 47.12 18.0K
11:25 47.15 47.19 46.88 47.14 21.7K
13:00 47.09 47.13 46.81 46.92 82.4K
13:05 46.97 47.20 46.95 47.01 58.6K
13:10 47.01 47.16 46.95 46.96 57.1K
13:15 46.99 47.14 46.95 46.97 43.9K
13:20 46.98 46.99 46.70 46.78 89.9K
13:25 46.78 46.80 46.67 46.69 56.6K
13:30 46.70 46.87 46.67 46.80 78.2K
13:35 46.80 47.09 46.80 46.89 119.8K
13:40 46.86 47.02 46.67 46.68 53.0K
13:45 46.68 46.69 46.61 46.63 77.1K
13:50 46.62 46.80 46.62 46.70 40.5K
13:55 46.73 46.78 46.67 46.67 31.9K
14:00 46.67 46.69 46.60 46.65 42.4K
14:05 46.65 46.65 46.51 46.51 37.4K
14:10 46.52 46.80 46.52 46.67 47.6K
14:15 46.67 46.80 46.67 46.70 45.8K
14:20 46.73 46.84 46.70 46.81 29.8K
14:25 46.82 46.91 46.75 46.86 35.9K
14:30 46.86 46.86 46.72 46.72 32.1K
14:35 46.70 46.70 46.60 46.60 47.0K
14:40 46.61 46.66 46.60 46.62 39.3K
14:45 46.64 46.84 46.59 46.76 153.4K
14:50 46.76 46.77 46.57 46.60 130.2K
14:55 46.58 46.61 46.54 46.55 59.5K
15:40 46.56 46.56 46.56 46.56 109.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available