State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.82 47.57 46.77 47.41 366.8K
09:35 47.41 47.73 47.20 47.55 294.7K
09:40 47.58 47.58 47.05 47.22 131.1K
09:45 47.13 47.13 46.81 47.02 59.2K
09:50 47.02 47.03 46.85 46.85 57.9K
09:55 46.87 47.23 46.81 47.20 57.6K
10:00 47.16 47.17 47.03 47.15 70.4K
10:05 47.15 47.15 46.87 46.94 39.5K
10:10 46.95 47.32 46.95 47.14 53.7K
10:15 47.14 47.16 46.91 46.91 44.7K
10:20 46.91 46.95 46.87 46.95 32.6K
10:25 46.95 47.22 46.95 47.19 51.3K
10:30 47.18 47.35 47.18 47.33 24.5K
10:35 47.36 47.36 47.26 47.26 54.8K
10:40 47.28 47.38 47.20 47.26 52.7K
10:45 47.25 47.34 47.17 47.33 22.1K
10:50 47.32 47.33 47.22 47.22 33.6K
10:55 47.24 47.24 47.08 47.08 61.0K
11:00 47.08 47.17 47.03 47.16 29.1K
11:05 47.15 47.30 47.11 47.29 42.8K
11:10 47.32 47.34 47.19 47.20 25.7K
11:15 47.19 47.19 47.00 47.00 49.7K
11:20 46.99 47.06 46.91 46.91 61.8K
11:25 46.92 46.92 46.63 46.63 55.0K
13:00 46.62 46.64 46.56 46.58 83.9K
13:05 46.58 46.64 46.46 46.58 59.8K
13:10 46.58 46.70 46.50 46.57 74.5K
13:15 46.53 46.60 46.51 46.53 24.5K
13:20 46.49 46.51 46.40 46.48 154.0K
13:25 46.48 46.55 46.39 46.48 45.2K
13:30 46.48 46.48 46.00 46.24 137.2K
13:35 46.24 46.40 46.23 46.39 43.5K
13:40 46.38 46.47 46.28 46.45 28.9K
13:45 46.46 46.48 46.35 46.40 30.2K
13:50 46.38 46.38 46.29 46.35 45.2K
13:55 46.35 46.42 46.30 46.31 26.7K
14:00 46.28 46.40 46.28 46.38 57.4K
14:05 46.37 46.42 46.27 46.33 36.5K
14:10 46.34 46.47 46.34 46.43 27.1K
14:15 46.42 46.48 46.41 46.45 25.9K
14:20 46.48 46.62 46.48 46.61 64.6K
14:25 46.61 46.64 46.47 46.47 44.7K
14:30 46.47 46.49 46.36 46.36 52.5K
14:35 46.36 46.48 46.35 46.48 34.3K
14:40 46.47 46.58 46.47 46.55 75.6K
14:45 46.55 46.68 46.55 46.68 92.2K
14:50 46.66 46.67 46.55 46.67 78.9K
14:55 46.69 46.70 46.55 46.62 54.8K
15:40 46.58 46.58 46.58 46.58 63.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available