State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 40.13 40.13 40.13 40.13 20.6K
09:30 40.16 41.13 40.16 40.41 393.5K
09:35 40.42 40.92 40.33 40.92 249.0K
09:40 40.92 41.59 40.92 41.31 430.1K
09:45 41.32 41.49 41.17 41.41 193.1K
09:50 41.40 41.53 41.18 41.26 181.2K
09:55 41.23 41.50 41.17 41.34 167.3K
10:00 41.34 41.58 41.27 41.35 182.4K
10:05 41.35 41.40 41.25 41.36 86.8K
10:10 41.36 41.57 41.12 41.57 118.0K
10:15 41.55 41.69 41.54 41.66 199.3K
10:20 41.66 42.03 41.52 42.03 115.9K
10:25 42.04 42.37 41.85 42.33 189.9K
10:30 42.25 42.33 41.92 42.23 121.9K
10:35 42.17 42.40 41.93 41.95 117.8K
10:40 41.96 42.35 41.92 42.25 92.9K
10:45 42.25 42.33 42.03 42.18 130.3K
10:50 42.22 42.64 42.18 42.64 190.9K
10:55 42.70 42.96 42.25 42.25 141.7K
11:00 42.25 42.29 41.92 42.29 75.1K
11:05 42.29 42.56 42.22 42.48 45.5K
11:10 42.48 42.56 42.18 42.18 27.6K
11:15 42.18 42.18 41.92 42.09 49.4K
11:20 42.08 42.08 41.83 42.04 56.3K
11:25 42.00 42.18 41.93 42.18 57.2K
13:00 42.18 42.18 41.75 42.06 73.1K
13:05 42.04 42.06 41.76 41.91 65.0K
13:10 41.92 41.92 41.77 41.78 23.5K
13:15 41.79 42.00 41.79 41.79 35.3K
13:20 41.89 42.00 41.80 41.82 28.2K
13:25 41.82 41.94 41.78 41.94 25.9K
13:30 41.92 41.92 41.75 41.75 51.6K
13:35 41.75 41.76 41.53 41.58 147.8K
13:40 41.60 41.69 41.60 41.68 51.7K
13:45 41.69 41.99 41.63 41.89 62.8K
13:50 41.87 41.89 41.73 41.83 41.2K
13:55 41.84 41.87 41.63 41.66 24.8K
14:00 41.68 41.71 41.64 41.68 25.3K
14:05 41.68 41.80 41.68 41.75 23.2K
14:10 41.75 41.75 41.64 41.67 40.9K
14:15 41.70 41.78 41.68 41.68 28.9K
14:20 41.64 41.80 41.64 41.79 56.9K
14:25 41.79 41.89 41.79 41.86 51.4K
14:30 41.87 42.38 41.86 42.26 169.0K
14:35 42.24 42.64 42.23 42.53 248.7K
14:40 42.56 42.63 42.51 42.56 118.4K
14:45 42.57 42.78 42.56 42.78 149.4K
14:50 42.75 42.80 42.37 42.43 167.4K
14:55 42.43 42.50 42.38 42.38 80.0K
15:00 42.40 42.40 42.40 42.40 75.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available