State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 41.03 41.03 41.03 41.03 8.9K
09:30 41.03 41.21 40.67 40.73 143.8K
09:35 40.72 40.72 40.27 40.33 187.7K
09:40 40.37 40.54 40.29 40.43 80.5K
09:45 40.43 40.54 40.40 40.46 79.4K
09:50 40.48 40.53 40.32 40.44 167.3K
09:55 40.44 40.47 40.33 40.47 93.2K
10:00 40.47 40.50 40.38 40.39 68.5K
10:05 40.39 40.47 40.38 40.47 21.6K
10:10 40.45 40.45 40.26 40.39 143.8K
10:15 40.42 40.42 40.19 40.22 94.3K
10:20 40.22 40.31 40.15 40.23 62.5K
10:25 40.32 40.32 40.10 40.12 13.1K
10:30 40.12 40.18 39.92 40.03 76.3K
10:35 40.03 40.09 39.99 40.04 20.6K
10:40 40.04 40.23 40.04 40.16 27.2K
10:45 40.22 40.25 40.08 40.10 31.8K
10:50 40.10 40.11 40.00 40.01 47.0K
10:55 40.03 40.13 40.03 40.13 18.7K
11:00 40.11 40.12 40.02 40.02 25.8K
11:05 40.03 40.03 39.93 39.95 26.6K
11:10 39.95 40.00 39.94 39.95 18.4K
11:15 39.96 39.96 39.83 39.84 80.0K
11:20 39.84 39.98 39.84 39.98 16.4K
11:25 39.99 40.34 39.99 40.34 31.6K
13:00 40.45 40.59 40.35 40.58 79.2K
13:05 40.58 40.58 40.49 40.50 20.9K
13:10 40.49 40.50 40.37 40.37 23.6K
13:15 40.37 40.40 40.26 40.40 32.2K
13:20 40.53 40.53 40.41 40.46 17.8K
13:25 40.46 40.53 40.37 40.37 49.4K
13:30 40.40 40.65 40.40 40.63 29.2K
13:35 40.63 40.72 40.54 40.60 34.7K
13:40 40.63 40.63 40.40 40.40 30.6K
13:45 40.38 40.43 40.37 40.38 63.0K
13:50 40.49 40.73 40.42 40.71 29.3K
13:55 40.73 40.73 40.43 40.64 42.7K
14:00 40.58 40.58 40.51 40.57 10.8K
14:05 40.53 40.53 40.42 40.48 36.8K
14:10 40.46 40.63 40.44 40.57 9.6K
14:15 40.58 40.73 40.58 40.70 28.7K
14:20 40.71 40.72 40.64 40.69 16.7K
14:25 40.68 40.68 40.59 40.61 13.8K
14:30 40.65 40.75 40.65 40.73 31.3K
14:35 40.71 40.75 40.69 40.73 20.8K
14:40 40.73 40.73 40.62 40.72 44.6K
14:45 40.71 40.73 40.69 40.70 39.8K
14:50 40.70 40.76 40.67 40.76 109.8K
14:55 40.75 40.79 40.73 40.73 31.8K
15:00 40.78 40.78 40.78 40.78 45.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available