State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 40.68 40.68 40.68 40.68 12.8K
09:30 40.74 41.03 40.45 40.50 133.4K
09:35 40.50 40.55 40.38 40.54 105.0K
09:40 40.48 40.71 40.29 40.45 135.2K
09:45 40.45 40.94 40.42 40.94 47.9K
09:50 40.88 41.28 40.80 41.06 94.3K
09:55 41.11 41.39 41.11 41.23 51.8K
10:00 41.23 41.57 41.09 41.57 97.9K
10:05 41.52 41.83 41.39 41.42 86.6K
10:10 41.42 41.43 41.21 41.21 17.5K
10:15 41.21 41.45 41.08 41.45 34.9K
10:20 41.45 41.45 41.25 41.25 32.5K
10:25 41.25 41.28 41.13 41.25 18.0K
10:30 41.27 41.52 41.23 41.41 22.1K
10:35 41.38 41.41 41.25 41.25 25.1K
10:40 41.25 41.26 41.12 41.26 21.8K
10:45 41.13 41.23 41.12 41.12 17.0K
10:50 41.12 41.23 41.11 41.13 10.3K
10:55 41.13 41.35 41.11 41.23 11.3K
11:00 41.23 41.50 41.23 41.36 9.0K
11:05 41.36 41.49 41.32 41.49 12.2K
11:10 41.40 41.48 41.33 41.48 18.0K
11:15 41.44 41.49 41.38 41.38 17.9K
11:20 41.33 41.43 41.33 41.43 20.6K
11:25 41.43 41.50 41.34 41.34 11.3K
13:00 41.34 41.34 41.15 41.25 32.4K
13:05 41.27 41.27 41.13 41.18 27.1K
13:10 41.13 41.31 41.12 41.20 41.2K
13:15 41.20 41.20 41.10 41.10 15.8K
13:20 41.10 41.17 41.09 41.14 34.4K
13:25 41.21 41.42 41.16 41.30 43.8K
13:30 41.29 41.31 41.26 41.27 21.6K
13:35 41.27 41.33 41.18 41.18 24.5K
13:40 41.18 41.33 41.18 41.20 16.0K
13:45 41.18 41.34 40.99 41.27 42.0K
13:50 41.25 41.36 41.24 41.24 17.8K
13:55 41.23 41.25 41.08 41.08 20.6K
14:00 41.08 41.08 40.93 41.01 27.0K
14:05 41.01 41.18 41.01 41.08 11.5K
14:10 41.07 41.12 41.03 41.08 27.1K
14:15 41.10 41.15 41.03 41.12 22.0K
14:20 41.04 41.11 41.03 41.03 14.3K
14:25 41.02 41.04 40.83 40.83 67.1K
14:30 40.83 41.08 40.76 40.76 47.4K
14:35 40.76 41.00 40.75 40.96 36.6K
14:40 40.83 40.96 40.73 40.75 26.9K
14:45 40.70 40.88 40.66 40.66 43.1K
14:50 40.68 40.79 40.68 40.78 58.4K
14:55 40.78 40.82 40.78 40.79 21.8K
15:00 40.76 40.76 40.76 40.76 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available