State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 42.17 42.17 42.17 42.17 2.5K
09:30 42.40 43.13 42.00 42.82 172.9K
09:35 42.80 43.11 42.62 42.82 165.8K
09:40 42.81 42.83 42.25 42.47 119.4K
09:45 42.47 42.82 42.46 42.73 117.2K
09:50 42.77 42.98 42.70 42.75 85.7K
09:55 42.82 42.86 42.53 42.53 112.2K
10:00 42.67 42.73 42.10 42.10 87.1K
10:05 42.08 42.32 42.00 42.27 124.1K
10:10 42.27 42.53 42.19 42.19 17.3K
10:15 42.19 42.49 42.19 42.28 25.8K
10:20 42.28 42.33 42.17 42.23 32.3K
10:25 42.28 42.40 42.13 42.40 16.3K
10:30 42.39 42.54 42.25 42.54 36.5K
10:35 42.55 43.33 42.55 43.28 222.7K
10:40 43.33 43.59 43.33 43.54 211.0K
10:45 43.50 43.53 43.08 43.29 72.7K
10:50 43.33 43.33 43.12 43.12 30.1K
10:55 43.10 43.21 42.88 43.05 26.4K
11:00 43.07 43.57 43.05 43.33 98.3K
11:05 43.34 43.55 43.33 43.52 112.8K
11:10 43.52 43.52 42.88 43.09 50.3K
11:15 43.10 43.15 43.10 43.15 10.0K
11:20 43.15 43.18 42.98 42.98 10.2K
11:25 42.98 43.09 42.98 43.08 18.5K
13:00 42.93 43.03 42.86 42.99 42.6K
13:05 42.98 42.98 42.86 42.89 38.9K
13:10 42.95 42.97 42.84 42.85 39.6K
13:15 42.86 43.09 42.78 42.92 35.6K
13:20 42.92 42.92 42.62 42.63 73.6K
13:25 42.63 42.70 42.63 42.68 29.3K
13:30 42.68 42.92 42.68 42.83 21.5K
13:35 42.73 42.85 42.73 42.85 24.4K
13:40 42.88 42.96 42.78 42.81 36.7K
13:45 42.80 42.85 42.70 42.79 18.5K
13:50 42.79 42.79 42.75 42.77 8.8K
13:55 42.76 42.77 42.73 42.77 14.2K
14:00 42.78 42.93 42.77 42.93 43.3K
14:05 42.93 42.94 42.90 42.94 26.6K
14:10 42.94 43.17 42.92 43.14 54.5K
14:15 43.16 43.28 43.00 43.18 28.4K
14:20 43.18 43.32 43.17 43.32 33.6K
14:25 43.33 43.52 43.32 43.36 95.3K
14:30 43.42 43.50 43.34 43.37 54.4K
14:35 43.37 43.38 43.26 43.26 26.9K
14:40 43.26 43.46 43.26 43.40 55.3K
14:45 43.39 43.44 43.35 43.37 54.6K
14:50 43.36 43.37 43.32 43.33 72.7K
14:55 43.33 43.42 43.31 43.42 43.7K
15:00 43.46 43.46 43.46 43.46 67.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available