State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 41.56 41.56 41.56 41.56 3.0K
09:30 41.33 41.57 41.29 41.31 51.2K
09:35 41.39 41.47 41.30 41.38 30.4K
09:40 41.35 41.59 41.35 41.38 42.8K
09:45 41.38 41.57 41.34 41.47 25.8K
09:50 41.47 41.58 41.47 41.51 12.5K
09:55 41.51 41.75 41.48 41.75 26.9K
10:00 41.75 41.76 41.58 41.59 15.0K
10:05 41.58 41.66 41.58 41.66 7.7K
10:10 41.74 41.90 41.74 41.87 27.0K
10:15 41.88 41.88 41.75 41.85 24.8K
10:20 41.85 42.05 41.85 41.93 22.8K
10:25 41.99 42.01 41.80 41.80 31.4K
10:30 41.77 41.99 41.64 41.67 22.4K
10:35 41.73 41.73 41.67 41.68 13.1K
10:40 41.68 41.72 41.53 41.53 18.8K
10:45 41.50 41.53 41.43 41.43 16.7K
10:50 41.43 41.57 41.40 41.46 10.3K
10:55 41.46 41.51 41.40 41.40 24.5K
11:00 41.47 41.47 41.40 41.41 7.2K
11:05 41.38 41.38 41.10 41.21 149.8K
11:10 41.21 41.42 41.17 41.30 20.0K
11:15 41.29 41.35 41.28 41.29 3.5K
11:20 41.29 41.29 41.24 41.24 6.1K
11:25 41.24 41.36 41.24 41.27 8.9K
13:00 41.25 41.32 41.18 41.26 20.8K
13:05 41.25 41.31 41.21 41.31 5.5K
13:10 41.30 41.48 41.30 41.37 19.3K
13:15 41.42 41.54 41.40 41.54 9.2K
13:20 41.54 41.63 41.44 41.52 29.0K
13:25 41.44 41.50 41.38 41.44 17.3K
13:30 41.44 41.50 41.33 41.40 7.0K
13:35 41.33 41.33 41.23 41.25 26.8K
13:40 41.25 41.25 41.10 41.18 31.1K
13:45 41.25 41.32 41.13 41.28 14.8K
13:50 41.27 41.27 41.16 41.18 3.0K
13:55 41.18 41.30 41.18 41.30 17.4K
14:00 41.30 41.38 41.28 41.38 18.7K
14:05 41.39 41.50 41.39 41.48 13.8K
14:10 41.48 41.64 41.45 41.62 9.4K
14:15 41.63 41.71 41.55 41.55 45.1K
14:20 41.57 41.67 41.54 41.67 10.3K
14:25 41.61 41.65 41.56 41.56 4.0K
14:30 41.61 41.76 41.58 41.75 16.3K
14:35 41.76 41.76 41.61 41.61 20.0K
14:40 41.61 41.73 41.61 41.73 16.0K
14:45 41.71 41.78 41.67 41.75 32.0K
14:50 41.75 41.75 41.67 41.70 72.5K
14:55 41.70 41.76 41.70 41.74 16.6K
15:00 41.73 41.73 41.73 41.73 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available