State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 42.89 42.89 42.89 42.89 2.0K
09:30 42.89 43.05 42.42 42.83 108.2K
09:35 42.82 42.82 42.49 42.63 53.2K
09:40 42.60 42.60 42.18 42.18 62.0K
09:45 42.19 42.23 41.83 41.85 78.2K
09:50 41.84 42.04 41.84 42.01 36.7K
09:55 41.98 42.13 41.92 41.92 34.8K
10:00 41.91 42.07 41.86 42.06 37.6K
10:05 42.06 42.13 42.04 42.13 16.2K
10:10 42.13 42.17 41.96 42.04 13.9K
10:15 42.04 42.04 41.92 41.93 8.3K
10:20 41.92 42.04 41.87 42.03 25.0K
10:25 41.98 41.98 41.88 41.98 6.8K
10:30 41.96 41.96 41.83 41.83 32.2K
10:35 41.79 41.87 41.78 41.86 12.8K
10:40 41.86 41.95 41.77 41.92 15.1K
10:45 41.87 41.98 41.80 41.92 25.6K
10:50 41.83 41.98 41.83 41.92 8.6K
10:55 41.92 42.23 41.83 42.23 18.0K
11:00 42.08 42.23 42.03 42.14 7.2K
11:05 42.19 42.23 42.08 42.08 16.9K
11:10 42.20 42.21 42.03 42.03 6.2K
11:15 42.23 42.23 42.09 42.09 5.5K
11:20 42.10 42.23 41.85 42.14 13.8K
11:25 42.17 42.17 41.85 41.97 16.4K
13:00 41.93 41.97 41.51 41.53 50.6K
13:05 41.53 41.55 41.23 41.23 81.5K
13:10 41.24 41.25 41.08 41.20 55.1K
13:15 41.21 41.44 41.21 41.44 66.2K
13:20 41.44 41.55 41.38 41.41 43.2K
13:25 41.46 41.46 41.24 41.24 36.5K
13:30 41.25 41.33 41.21 41.24 30.6K
13:35 41.23 41.27 41.17 41.21 23.3K
13:40 41.25 41.31 41.19 41.25 28.2K
13:45 41.25 41.33 41.17 41.33 37.8K
13:50 41.30 41.37 41.14 41.15 28.8K
13:55 41.15 41.33 41.13 41.13 26.9K
14:00 41.13 41.18 40.95 40.96 50.3K
14:05 40.97 41.04 40.95 41.02 98.8K
14:10 41.02 41.20 40.95 41.18 47.4K
14:15 41.18 41.28 41.07 41.17 48.1K
14:20 41.16 41.17 40.98 40.98 55.2K
14:25 40.98 41.28 40.98 41.28 107.4K
14:30 41.27 41.41 41.27 41.41 48.3K
14:35 41.41 41.52 41.19 41.19 46.1K
14:40 41.19 41.31 41.18 41.22 20.8K
14:45 41.23 41.31 41.05 41.05 56.4K
14:50 41.08 41.20 41.08 41.15 37.5K
14:55 41.15 41.16 41.05 41.14 41.0K
15:00 41.14 41.14 41.14 41.14 23.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available