State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 41.11 41.11 41.11 41.11 1.8K
09:30 41.10 41.10 40.59 40.63 37.0K
09:35 40.67 40.67 40.29 40.35 125.0K
09:40 40.33 40.68 40.32 40.68 77.8K
09:45 40.80 40.80 40.58 40.60 18.4K
09:50 40.67 40.79 40.58 40.78 31.7K
09:55 40.75 40.75 40.63 40.63 12.5K
10:00 40.64 40.79 40.61 40.79 17.0K
10:05 40.83 40.94 40.76 40.94 17.9K
10:10 40.88 40.97 40.85 40.85 10.4K
10:15 40.93 40.94 40.73 40.76 41.3K
10:20 40.78 40.78 40.64 40.66 6.0K
10:25 40.65 40.73 40.59 40.72 24.8K
10:30 40.72 40.82 40.68 40.78 7.6K
10:35 40.76 40.90 40.76 40.88 2.0K
10:40 40.83 40.98 40.83 40.90 11.8K
10:45 40.91 40.93 40.88 40.88 2.3K
10:50 40.87 40.89 40.77 40.86 6.4K
10:55 40.79 40.86 40.78 40.86 10.6K
11:00 40.86 40.88 40.83 40.83 5.2K
11:05 40.81 40.82 40.75 40.75 2.4K
11:10 40.81 40.86 40.81 40.85 4.7K
11:15 40.84 40.88 40.72 40.79 16.9K
11:20 40.78 40.78 40.71 40.74 10.9K
11:25 40.73 40.80 40.68 40.68 15.7K
13:00 40.78 40.78 40.71 40.71 30.0K
13:05 40.72 41.10 40.72 41.03 18.5K
13:10 41.02 41.02 40.98 40.98 6.4K
13:15 40.94 40.94 40.88 40.93 5.5K
13:20 40.82 40.91 40.78 40.78 51.8K
13:25 40.71 40.83 40.71 40.83 13.6K
13:30 40.83 40.83 40.73 40.78 13.1K
13:35 40.78 40.78 40.64 40.71 9.8K
13:40 40.71 40.72 40.63 40.72 13.0K
13:45 40.66 40.78 40.64 40.66 12.7K
13:50 40.64 40.65 40.51 40.64 48.1K
13:55 40.67 40.72 40.45 40.48 96.2K
14:00 40.50 40.56 40.39 40.49 107.3K
14:05 40.53 40.63 40.48 40.63 5.2K
14:10 40.63 40.63 40.58 40.62 13.2K
14:15 40.62 40.63 40.58 40.58 2.5K
14:20 40.58 40.62 40.53 40.54 10.3K
14:25 40.53 40.53 40.46 40.52 20.2K
14:30 40.52 40.61 40.47 40.49 12.2K
14:35 40.51 40.51 40.39 40.40 73.6K
14:40 40.41 40.41 40.33 40.36 72.8K
14:45 40.35 40.43 40.33 40.33 38.1K
14:50 40.33 40.42 40.32 40.41 52.8K
14:55 40.42 40.42 40.33 40.41 9.5K
15:00 40.41 40.41 40.41 40.41 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available