State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 40.18 40.18 40.18 40.18 0.4K
09:30 40.17 40.34 39.87 39.87 101.9K
09:35 39.77 40.33 39.77 40.25 29.4K
09:40 40.29 40.38 40.21 40.33 31.4K
09:45 40.39 40.41 40.04 40.04 33.6K
09:50 40.04 40.04 39.71 39.73 79.4K
09:55 39.79 39.98 39.72 39.84 103.8K
10:00 39.85 39.98 39.83 39.94 26.5K
10:05 40.00 40.15 39.99 40.01 31.0K
10:10 40.01 40.08 39.93 39.94 20.0K
10:15 39.94 40.01 39.91 39.92 29.5K
10:20 39.91 39.92 39.80 39.82 22.0K
10:25 39.82 39.83 39.71 39.76 43.7K
10:30 39.83 39.84 39.78 39.84 16.1K
10:35 39.81 39.87 39.79 39.87 14.1K
10:40 39.86 39.86 39.71 39.72 19.6K
10:45 39.77 39.86 39.74 39.80 5.6K
10:50 39.79 39.79 39.70 39.70 20.6K
10:55 39.70 39.78 39.70 39.71 7.8K
11:00 39.71 39.77 39.71 39.72 20.3K
11:05 39.73 39.84 39.73 39.77 13.2K
11:10 39.77 39.82 39.75 39.75 2.6K
11:15 39.75 39.76 39.68 39.71 32.9K
11:20 39.70 39.76 39.70 39.72 35.2K
11:25 39.72 39.77 39.68 39.68 35.0K
13:00 39.67 39.67 39.49 39.61 117.8K
13:05 39.65 39.78 39.58 39.69 33.2K
13:10 39.69 39.78 39.69 39.78 8.5K
13:15 39.78 39.83 39.67 39.73 10.2K
13:20 39.75 39.83 39.68 39.71 9.0K
13:25 39.71 39.74 39.68 39.73 10.0K
13:30 39.73 39.76 39.73 39.73 16.6K
13:35 39.73 39.82 39.58 39.60 13.8K
13:40 39.58 39.72 39.58 39.65 13.9K
13:45 39.65 39.65 39.58 39.60 14.3K
13:50 39.60 39.65 39.60 39.65 8.8K
13:55 39.65 39.66 39.60 39.60 2.8K
14:00 39.60 39.77 39.57 39.77 58.6K
14:05 39.83 39.85 39.71 39.78 30.2K
14:10 39.78 39.78 39.58 39.59 33.4K
14:15 39.58 39.64 39.54 39.62 7.3K
14:20 39.62 39.69 39.61 39.66 10.7K
14:25 39.66 39.68 39.58 39.62 17.5K
14:30 39.62 39.78 39.62 39.68 13.6K
14:35 39.68 39.81 39.65 39.76 16.2K
14:40 39.73 39.73 39.63 39.66 9.0K
14:45 39.67 39.67 39.56 39.56 22.1K
14:50 39.61 39.61 39.46 39.54 36.7K
14:55 39.49 39.66 39.48 39.62 22.6K
15:00 39.57 39.57 39.57 39.57 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available