State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 39.33 39.33 39.33 39.33 2.2K
09:30 39.33 39.33 38.84 39.11 34.1K
09:35 39.26 39.26 39.12 39.26 11.2K
09:40 39.26 39.26 39.02 39.12 7.4K
09:45 39.18 39.40 39.10 39.38 12.5K
09:50 39.38 39.58 39.28 39.28 17.2K
09:55 39.37 39.38 39.28 39.37 4.9K
10:00 39.38 39.44 39.13 39.13 46.1K
10:05 39.13 39.13 39.01 39.04 17.3K
10:10 39.07 39.18 39.04 39.10 8.5K
10:15 39.16 39.16 39.07 39.15 6.4K
10:20 39.17 39.20 39.09 39.10 9.0K
10:25 39.13 39.13 38.99 38.99 19.1K
10:30 38.97 39.06 38.97 39.05 6.4K
10:35 39.06 39.23 38.96 39.12 19.6K
10:40 39.08 39.15 39.01 39.15 4.3K
10:45 39.05 39.05 38.83 38.83 31.1K
10:50 38.75 38.78 38.65 38.75 13.9K
10:55 38.78 38.78 38.61 38.71 98.9K
11:00 38.64 38.78 38.64 38.78 17.5K
11:05 38.77 38.86 38.75 38.78 49.9K
11:10 38.86 38.98 38.86 38.98 3.6K
11:15 38.98 38.98 38.63 38.63 39.5K
11:20 38.63 38.63 38.50 38.51 16.7K
11:25 38.51 38.51 38.46 38.46 8.9K
13:00 38.46 38.55 38.43 38.55 20.4K
13:05 38.61 38.73 38.54 38.73 9.8K
13:10 38.73 38.87 38.55 38.79 27.8K
13:15 38.79 38.92 38.75 38.79 25.7K
13:20 38.75 38.81 38.64 38.70 18.4K
13:25 38.70 39.00 38.61 38.88 53.6K
13:30 39.00 39.22 38.91 39.18 60.7K
13:35 39.16 39.17 39.08 39.08 15.4K
13:40 39.08 39.08 38.91 38.91 9.2K
13:45 38.91 38.98 38.84 38.84 21.1K
13:50 38.83 38.83 38.73 38.77 1.7K
13:55 38.73 38.78 38.67 38.68 3.0K
14:00 38.68 38.68 38.63 38.63 8.4K
14:05 38.60 38.60 38.50 38.55 5.9K
14:10 38.55 38.55 38.52 38.52 11.4K
14:15 38.53 38.63 38.52 38.58 20.4K
14:20 38.58 38.61 38.58 38.58 20.9K
14:25 38.62 38.62 38.47 38.50 17.9K
14:30 38.54 38.58 38.49 38.49 4.3K
14:35 38.49 38.49 38.43 38.47 7.8K
14:40 38.46 38.46 38.33 38.34 53.9K
14:45 38.38 38.38 38.25 38.36 38.0K
14:50 38.58 38.58 38.33 38.48 41.2K
14:55 38.49 38.51 38.47 38.47 4.6K
15:00 38.58 38.58 38.58 38.58 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available