State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 41.35 41.35 41.35 41.35 3.5K
09:30 41.24 41.40 40.83 41.36 189.5K
09:35 41.36 41.90 41.13 41.53 132.2K
09:40 41.53 41.67 41.16 41.18 139.6K
09:45 41.31 41.55 41.14 41.48 54.0K
09:50 41.43 41.43 41.01 41.13 56.8K
09:55 41.14 41.64 41.14 41.51 78.8K
10:00 41.33 42.15 41.33 41.88 174.4K
10:05 41.91 42.06 41.66 41.95 129.6K
10:10 41.95 41.95 41.71 41.87 73.8K
10:15 41.98 43.22 41.98 43.16 642.2K
10:20 43.17 43.31 42.79 42.97 223.7K
10:25 42.95 43.30 42.83 43.30 195.2K
10:30 43.30 43.33 42.89 43.00 151.3K
10:35 43.01 43.03 42.81 43.03 54.5K
10:40 43.02 43.10 42.93 42.96 38.3K
10:45 43.03 43.17 42.85 42.88 64.6K
10:50 42.88 42.88 42.61 42.61 86.3K
10:55 42.61 42.61 42.40 42.51 113.2K
11:00 42.51 42.76 42.51 42.76 54.0K
11:05 42.71 42.88 42.63 42.73 47.5K
11:10 42.88 42.88 42.63 42.73 35.6K
11:15 42.73 42.83 42.67 42.83 44.0K
11:20 42.83 42.87 42.69 42.69 20.6K
11:25 42.68 42.83 42.65 42.68 22.7K
13:00 42.67 42.67 42.30 42.30 62.5K
13:05 42.30 42.30 41.57 41.63 219.4K
13:10 41.60 42.03 41.60 41.67 177.2K
13:15 41.65 41.75 41.61 41.63 110.0K
13:20 41.64 41.67 41.52 41.52 47.0K
13:25 41.52 42.09 41.50 42.03 175.2K
13:30 41.89 41.96 41.65 41.83 136.4K
13:35 41.67 41.67 41.56 41.67 24.5K
13:40 41.55 41.59 41.44 41.44 42.5K
13:45 41.52 41.52 41.26 41.26 80.2K
13:50 41.29 41.53 41.28 41.53 60.5K
13:55 41.50 41.83 41.50 41.73 86.0K
14:00 41.73 42.17 41.73 42.17 76.2K
14:05 42.11 42.13 41.88 42.01 86.5K
14:10 42.01 42.17 41.93 41.96 34.7K
14:15 41.97 42.11 41.94 41.94 20.9K
14:20 41.94 42.02 41.73 41.98 34.7K
14:25 41.84 42.17 41.84 42.17 56.4K
14:30 42.03 42.25 42.03 42.04 34.0K
14:35 42.03 42.08 41.90 42.08 46.4K
14:40 42.08 42.57 42.02 42.47 175.2K
14:45 42.46 42.46 42.09 42.20 84.8K
14:50 42.18 42.37 42.10 42.29 77.2K
14:55 42.29 42.34 42.17 42.18 47.9K
15:00 42.33 42.33 42.33 42.33 67.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available