60.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 41.99 | 41.99 | 41.99 | 41.99 | 5.6K |
| 09:30 | 42.50 | 43.33 | 42.03 | 42.58 | 277.9K |
| 09:35 | 42.53 | 43.14 | 42.34 | 43.14 | 195.4K |
| 09:40 | 43.17 | 43.93 | 43.13 | 43.21 | 499.8K |
| 09:45 | 43.22 | 43.49 | 42.81 | 43.38 | 123.6K |
| 09:50 | 43.32 | 43.42 | 43.22 | 43.22 | 86.0K |
| 09:55 | 43.22 | 43.55 | 43.08 | 43.53 | 104.2K |
| 10:00 | 43.50 | 43.71 | 43.31 | 43.58 | 124.1K |
| 10:05 | 43.67 | 44.16 | 43.61 | 44.16 | 327.2K |
| 10:10 | 44.17 | 44.58 | 44.06 | 44.34 | 331.1K |
| 10:15 | 44.34 | 45.00 | 44.33 | 44.60 | 302.3K |
| 10:20 | 44.61 | 44.75 | 44.48 | 44.51 | 167.6K |
| 10:25 | 44.63 | 44.88 | 44.51 | 44.83 | 96.2K |
| 10:30 | 44.84 | 44.88 | 44.42 | 44.58 | 126.2K |
| 10:35 | 44.24 | 44.62 | 44.24 | 44.27 | 92.4K |
| 10:40 | 44.37 | 44.47 | 44.26 | 44.47 | 74.2K |
| 10:45 | 44.48 | 44.48 | 44.26 | 44.47 | 51.7K |
| 10:50 | 44.48 | 44.61 | 44.40 | 44.58 | 77.0K |
| 10:55 | 44.58 | 44.73 | 44.49 | 44.73 | 52.5K |
| 11:00 | 44.67 | 44.78 | 44.43 | 44.44 | 75.4K |
| 11:05 | 44.44 | 44.79 | 44.44 | 44.58 | 73.7K |
| 11:10 | 44.46 | 44.88 | 44.46 | 44.88 | 79.9K |
| 11:15 | 44.88 | 44.89 | 44.65 | 44.65 | 41.3K |
| 11:20 | 44.70 | 44.70 | 44.35 | 44.64 | 74.7K |
| 11:25 | 44.65 | 44.78 | 44.53 | 44.64 | 30.1K |
| 13:00 | 44.60 | 44.68 | 44.43 | 44.56 | 48.8K |
| 13:05 | 44.51 | 44.52 | 44.28 | 44.48 | 65.2K |
| 13:10 | 44.38 | 44.43 | 44.09 | 44.16 | 85.0K |
| 13:15 | 44.18 | 44.21 | 43.86 | 43.92 | 94.4K |
| 13:20 | 43.93 | 44.33 | 43.81 | 44.33 | 89.4K |
| 13:25 | 44.33 | 44.38 | 44.09 | 44.09 | 71.8K |
| 13:30 | 44.08 | 44.09 | 43.92 | 43.92 | 80.6K |
| 13:35 | 43.92 | 43.95 | 43.73 | 43.95 | 184.9K |
| 13:40 | 43.95 | 44.29 | 43.91 | 44.24 | 207.6K |
| 13:45 | 44.21 | 44.23 | 43.92 | 43.99 | 147.0K |
| 13:50 | 43.99 | 43.99 | 43.74 | 43.89 | 165.4K |
| 13:55 | 43.89 | 43.89 | 43.58 | 43.78 | 180.4K |
| 14:00 | 43.78 | 43.84 | 43.63 | 43.63 | 193.2K |
| 14:05 | 43.63 | 43.83 | 43.58 | 43.83 | 133.8K |
| 14:10 | 43.83 | 44.17 | 43.82 | 44.17 | 68.2K |
| 14:15 | 44.17 | 44.17 | 43.76 | 43.76 | 140.5K |
| 14:20 | 43.68 | 44.18 | 43.63 | 43.99 | 175.2K |
| 14:25 | 43.99 | 44.16 | 43.81 | 44.05 | 139.6K |
| 14:30 | 44.05 | 44.25 | 43.98 | 44.19 | 131.3K |
| 14:35 | 44.19 | 44.19 | 43.92 | 43.92 | 133.6K |
| 14:40 | 43.92 | 44.13 | 43.90 | 44.04 | 129.7K |
| 14:45 | 44.04 | 44.05 | 43.96 | 43.96 | 71.3K |
| 14:50 | 43.98 | 43.98 | 43.92 | 43.93 | 125.2K |
| 14:55 | 43.93 | 44.00 | 43.93 | 44.00 | 94.2K |
| 15:00 | 44.04 | 44.04 | 44.04 | 44.04 | 33.8K |