State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 43.05 43.05 43.05 43.05 32.5K
09:30 43.50 43.90 43.08 43.14 441.5K
09:35 43.14 43.33 42.96 43.05 392.6K
09:40 43.05 43.38 42.83 42.83 250.7K
09:45 42.83 42.94 42.52 42.83 399.6K
09:50 42.96 42.96 42.57 42.75 203.0K
09:55 42.83 43.33 42.83 43.33 130.3K
10:00 43.46 43.66 42.94 42.95 147.8K
10:05 43.14 43.30 42.75 42.75 111.0K
10:10 42.73 42.87 42.56 42.82 82.1K
10:15 42.83 42.83 42.58 42.58 69.2K
10:20 42.58 42.72 42.50 42.50 100.1K
10:25 42.50 42.72 42.50 42.58 109.1K
10:30 42.59 42.73 42.51 42.55 54.5K
10:35 42.54 42.58 42.33 42.40 83.3K
10:40 42.41 42.63 42.33 42.58 48.4K
10:45 42.51 43.07 42.51 43.03 74.6K
10:50 43.03 43.03 42.68 42.68 49.8K
10:55 42.69 43.13 42.58 43.11 79.0K
11:00 43.02 43.08 42.81 42.81 25.9K
11:05 42.81 42.95 42.78 42.78 32.9K
11:10 42.78 42.78 42.64 42.68 56.0K
11:15 42.68 42.72 42.54 42.54 41.4K
11:20 42.54 42.55 42.48 42.48 43.9K
11:25 42.48 42.53 42.33 42.35 47.3K
13:00 42.34 42.34 42.17 42.18 53.4K
13:05 42.20 42.20 42.01 42.11 60.7K
13:10 42.11 42.13 42.04 42.13 38.6K
13:15 42.13 42.15 42.00 42.00 49.6K
13:20 42.00 42.12 42.00 42.03 28.2K
13:25 41.98 42.31 41.81 42.30 84.7K
13:30 42.30 42.82 42.29 42.75 60.8K
13:35 42.73 42.99 42.65 42.99 47.2K
13:40 43.00 43.08 42.80 42.80 50.9K
13:45 42.81 43.08 42.72 42.72 64.3K
13:50 42.84 42.91 42.72 42.75 17.6K
13:55 42.75 42.86 42.75 42.75 19.7K
14:00 42.75 42.84 42.73 42.77 25.8K
14:05 42.72 43.10 42.72 42.98 82.9K
14:10 42.98 43.25 42.83 43.15 102.8K
14:15 43.15 43.54 42.94 43.28 86.8K
14:20 43.28 43.60 43.13 43.22 66.8K
14:25 43.18 43.54 43.17 43.28 46.0K
14:30 43.52 43.53 43.29 43.33 74.3K
14:35 43.33 43.51 43.25 43.25 64.7K
14:40 43.25 43.25 43.13 43.18 51.5K
14:45 43.18 43.33 43.07 43.30 79.3K
14:50 43.19 43.29 43.13 43.19 109.1K
14:55 43.20 43.25 43.17 43.22 47.4K
15:00 43.17 43.17 43.17 43.17 38.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available