60.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 39.56 | 39.56 | 39.56 | 39.56 | 8.6K |
| 09:30 | 39.63 | 40.73 | 39.63 | 39.98 | 242.4K |
| 09:35 | 39.98 | 41.50 | 39.92 | 41.48 | 214.8K |
| 09:40 | 41.35 | 41.78 | 40.67 | 41.61 | 192.4K |
| 09:45 | 41.61 | 43.71 | 41.61 | 43.67 | 421.9K |
| 09:50 | 43.67 | 45.00 | 43.38 | 44.83 | 631.6K |
| 09:55 | 44.83 | 46.18 | 44.75 | 45.81 | 497.2K |
| 10:00 | 45.83 | 47.38 | 45.83 | 46.40 | 429.7K |
| 10:05 | 46.65 | 47.23 | 46.30 | 46.52 | 465.1K |
| 10:10 | 46.52 | 48.68 | 46.43 | 48.33 | 505.2K |
| 10:15 | 48.73 | 48.73 | 47.08 | 47.91 | 282.8K |
| 10:20 | 48.03 | 49.07 | 47.56 | 49.07 | 323.5K |
| 10:25 | 48.75 | 49.05 | 47.22 | 47.22 | 197.2K |
| 10:30 | 47.78 | 48.43 | 47.53 | 48.11 | 245.8K |
| 10:35 | 48.33 | 48.33 | 47.67 | 47.80 | 127.0K |
| 10:40 | 47.81 | 48.03 | 47.58 | 47.58 | 151.3K |
| 10:45 | 47.51 | 47.74 | 47.43 | 47.62 | 148.0K |
| 10:50 | 47.62 | 48.75 | 47.44 | 48.13 | 243.8K |
| 10:55 | 47.78 | 48.23 | 47.74 | 47.98 | 66.4K |
| 11:00 | 47.98 | 48.13 | 47.53 | 47.99 | 108.0K |
| 11:05 | 47.96 | 47.96 | 47.62 | 47.73 | 108.6K |
| 11:10 | 47.73 | 47.74 | 46.93 | 47.28 | 98.3K |
| 11:15 | 47.28 | 47.28 | 46.43 | 46.43 | 366.1K |
| 11:20 | 46.43 | 47.27 | 46.43 | 47.27 | 153.0K |
| 11:25 | 47.40 | 47.72 | 47.18 | 47.30 | 53.8K |
| 13:00 | 46.67 | 47.15 | 45.96 | 45.97 | 195.1K |
| 13:05 | 45.98 | 46.20 | 45.86 | 45.99 | 103.9K |
| 13:10 | 45.83 | 46.22 | 45.73 | 45.83 | 147.6K |
| 13:15 | 45.83 | 46.83 | 45.83 | 46.63 | 68.5K |
| 13:20 | 46.73 | 46.74 | 46.26 | 46.32 | 64.6K |
| 13:25 | 46.30 | 46.73 | 45.83 | 46.36 | 91.2K |
| 13:30 | 46.24 | 46.67 | 46.23 | 46.67 | 42.4K |
| 13:35 | 46.66 | 47.10 | 46.62 | 47.02 | 125.0K |
| 13:40 | 47.01 | 47.01 | 46.54 | 46.64 | 54.4K |
| 13:45 | 46.57 | 47.08 | 46.57 | 46.91 | 45.0K |
| 13:50 | 46.91 | 47.04 | 46.71 | 46.80 | 68.0K |
| 13:55 | 46.80 | 47.03 | 46.71 | 46.71 | 52.4K |
| 14:00 | 46.71 | 47.03 | 46.41 | 46.86 | 101.6K |
| 14:05 | 46.86 | 47.03 | 46.72 | 46.94 | 50.0K |
| 14:10 | 46.94 | 47.03 | 46.83 | 46.95 | 59.6K |
| 14:15 | 46.96 | 47.04 | 46.78 | 47.02 | 39.0K |
| 14:20 | 47.02 | 47.15 | 46.80 | 46.83 | 73.7K |
| 14:25 | 46.80 | 46.97 | 46.68 | 46.90 | 66.0K |
| 14:30 | 46.89 | 47.50 | 46.80 | 47.38 | 118.0K |
| 14:35 | 47.36 | 47.97 | 47.28 | 47.78 | 134.2K |
| 14:40 | 47.78 | 47.93 | 47.21 | 47.21 | 140.3K |
| 14:45 | 47.20 | 47.68 | 47.19 | 47.33 | 142.9K |
| 14:50 | 47.33 | 47.41 | 46.79 | 47.31 | 126.8K |
| 14:55 | 47.30 | 47.30 | 47.24 | 47.26 | 71.9K |
| 15:00 | 47.28 | 47.28 | 47.28 | 47.28 | 75.4K |