60.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 47.54 | 47.54 | 47.54 | 47.54 | 34.1K |
| 09:30 | 47.63 | 48.70 | 47.33 | 48.70 | 563.0K |
| 09:35 | 48.70 | 48.75 | 48.00 | 48.74 | 491.1K |
| 09:40 | 48.74 | 49.77 | 48.45 | 49.46 | 787.1K |
| 09:45 | 49.57 | 49.58 | 48.57 | 48.79 | 402.5K |
| 09:50 | 48.76 | 49.45 | 48.36 | 49.32 | 239.5K |
| 09:55 | 49.32 | 49.50 | 49.05 | 49.38 | 172.1K |
| 10:00 | 49.40 | 50.17 | 49.34 | 49.78 | 398.7K |
| 10:05 | 49.75 | 49.83 | 49.55 | 49.58 | 169.7K |
| 10:10 | 49.57 | 49.61 | 49.00 | 49.00 | 109.2K |
| 10:15 | 49.03 | 49.23 | 48.68 | 48.98 | 127.2K |
| 10:20 | 48.86 | 48.92 | 48.71 | 48.73 | 87.2K |
| 10:25 | 48.73 | 48.98 | 48.73 | 48.91 | 32.5K |
| 10:30 | 48.91 | 49.16 | 48.88 | 48.88 | 45.7K |
| 10:35 | 48.81 | 48.87 | 48.50 | 48.87 | 88.1K |
| 10:40 | 48.91 | 49.75 | 48.88 | 49.75 | 69.4K |
| 10:45 | 49.75 | 50.00 | 49.75 | 49.77 | 119.2K |
| 10:50 | 49.73 | 49.97 | 49.58 | 49.97 | 76.0K |
| 10:55 | 49.83 | 49.97 | 49.83 | 49.93 | 40.4K |
| 11:00 | 49.92 | 49.92 | 49.58 | 49.58 | 41.5K |
| 11:05 | 49.59 | 49.59 | 49.18 | 49.18 | 57.0K |
| 11:10 | 49.50 | 49.52 | 49.26 | 49.46 | 25.1K |
| 11:15 | 49.46 | 49.83 | 49.45 | 49.55 | 43.8K |
| 11:20 | 49.50 | 49.74 | 49.30 | 49.74 | 46.5K |
| 11:25 | 49.73 | 49.99 | 49.73 | 49.98 | 119.2K |
| 13:00 | 50.00 | 50.08 | 49.53 | 49.54 | 111.0K |
| 13:05 | 49.54 | 49.59 | 49.53 | 49.56 | 27.0K |
| 13:10 | 49.55 | 49.58 | 49.45 | 49.45 | 45.2K |
| 13:15 | 49.48 | 49.48 | 49.24 | 49.24 | 54.4K |
| 13:20 | 49.27 | 49.49 | 49.27 | 49.49 | 26.8K |
| 13:25 | 49.48 | 49.49 | 49.33 | 49.43 | 22.0K |
| 13:30 | 49.43 | 49.54 | 49.40 | 49.54 | 29.6K |
| 13:35 | 49.55 | 49.55 | 49.42 | 49.48 | 16.2K |
| 13:40 | 49.48 | 49.82 | 49.45 | 49.69 | 34.8K |
| 13:45 | 49.74 | 49.98 | 49.40 | 49.40 | 109.0K |
| 13:50 | 49.40 | 49.40 | 49.28 | 49.33 | 75.7K |
| 13:55 | 49.33 | 49.36 | 49.32 | 49.34 | 73.1K |
| 14:00 | 49.34 | 49.36 | 49.27 | 49.27 | 70.2K |
| 14:05 | 49.27 | 49.27 | 49.02 | 49.04 | 75.6K |
| 14:10 | 49.04 | 49.04 | 48.86 | 48.89 | 96.4K |
| 14:15 | 48.89 | 48.92 | 48.80 | 48.80 | 60.2K |
| 14:20 | 48.79 | 48.80 | 48.63 | 48.70 | 69.8K |
| 14:25 | 48.68 | 48.75 | 48.68 | 48.68 | 52.4K |
| 14:30 | 48.69 | 48.95 | 48.68 | 48.87 | 69.5K |
| 14:35 | 48.87 | 48.92 | 48.69 | 48.92 | 55.4K |
| 14:40 | 48.92 | 48.93 | 48.67 | 48.68 | 97.6K |
| 14:45 | 48.65 | 48.68 | 48.53 | 48.68 | 140.5K |
| 14:50 | 48.68 | 48.83 | 48.68 | 48.83 | 78.1K |
| 14:55 | 48.82 | 48.83 | 48.82 | 48.83 | 84.8K |
| 15:00 | 48.86 | 48.86 | 48.86 | 48.86 | 61.8K |