60.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 48.33 | 48.33 | 48.33 | 48.33 | 40.1K |
| 09:30 | 48.41 | 48.93 | 47.80 | 47.80 | 367.0K |
| 09:35 | 47.75 | 48.31 | 47.50 | 48.31 | 369.4K |
| 09:40 | 48.33 | 49.49 | 48.27 | 49.49 | 261.7K |
| 09:45 | 49.58 | 49.72 | 49.00 | 49.01 | 339.7K |
| 09:50 | 48.92 | 49.02 | 48.65 | 48.78 | 159.4K |
| 09:55 | 48.71 | 48.97 | 48.38 | 48.69 | 115.8K |
| 10:00 | 48.85 | 48.85 | 48.49 | 48.49 | 54.2K |
| 10:05 | 48.50 | 48.50 | 48.03 | 48.08 | 93.0K |
| 10:10 | 48.08 | 48.23 | 47.88 | 47.91 | 91.4K |
| 10:15 | 47.85 | 48.34 | 47.85 | 48.33 | 26.4K |
| 10:20 | 48.33 | 48.35 | 48.00 | 48.17 | 42.2K |
| 10:25 | 48.17 | 48.65 | 48.13 | 48.60 | 38.5K |
| 10:30 | 48.60 | 48.74 | 48.36 | 48.74 | 54.8K |
| 10:35 | 48.73 | 48.75 | 48.17 | 48.17 | 40.5K |
| 10:40 | 48.45 | 48.45 | 48.10 | 48.17 | 46.8K |
| 10:45 | 48.12 | 48.22 | 47.98 | 47.98 | 28.3K |
| 10:50 | 47.96 | 47.98 | 47.84 | 47.85 | 39.5K |
| 10:55 | 47.85 | 47.88 | 47.68 | 47.68 | 72.4K |
| 11:00 | 47.68 | 47.88 | 47.59 | 47.86 | 43.9K |
| 11:05 | 47.86 | 47.98 | 47.65 | 47.65 | 41.0K |
| 11:10 | 47.65 | 47.70 | 47.61 | 47.64 | 31.8K |
| 11:15 | 47.63 | 47.63 | 47.50 | 47.50 | 67.5K |
| 11:20 | 47.51 | 47.58 | 47.40 | 47.40 | 81.1K |
| 11:25 | 47.40 | 47.40 | 47.09 | 47.31 | 101.1K |
| 13:00 | 47.32 | 47.58 | 47.32 | 47.52 | 44.6K |
| 13:05 | 47.51 | 47.81 | 47.43 | 47.78 | 54.2K |
| 13:10 | 47.74 | 47.79 | 47.58 | 47.58 | 35.3K |
| 13:15 | 47.58 | 47.67 | 47.50 | 47.53 | 35.2K |
| 13:20 | 47.53 | 47.54 | 47.33 | 47.49 | 62.0K |
| 13:25 | 47.49 | 47.83 | 47.49 | 47.79 | 44.2K |
| 13:30 | 47.73 | 47.73 | 47.36 | 47.48 | 31.7K |
| 13:35 | 47.47 | 47.47 | 47.32 | 47.37 | 32.6K |
| 13:40 | 47.45 | 47.67 | 47.39 | 47.67 | 42.8K |
| 13:45 | 47.67 | 47.78 | 47.54 | 47.54 | 23.2K |
| 13:50 | 47.54 | 47.54 | 47.51 | 47.54 | 28.3K |
| 13:55 | 47.51 | 47.54 | 47.48 | 47.53 | 49.2K |
| 14:00 | 47.53 | 47.57 | 47.50 | 47.53 | 22.1K |
| 14:05 | 47.52 | 47.52 | 47.38 | 47.38 | 41.6K |
| 14:10 | 47.38 | 47.80 | 47.38 | 47.80 | 49.7K |
| 14:15 | 47.79 | 47.97 | 47.71 | 47.71 | 101.5K |
| 14:20 | 47.67 | 48.00 | 47.67 | 47.98 | 39.1K |
| 14:25 | 47.96 | 48.43 | 47.96 | 48.18 | 64.6K |
| 14:30 | 48.18 | 48.39 | 48.04 | 48.31 | 98.0K |
| 14:35 | 48.28 | 48.50 | 48.23 | 48.37 | 85.8K |
| 14:40 | 48.34 | 48.75 | 48.33 | 48.75 | 94.7K |
| 14:45 | 48.75 | 49.51 | 48.75 | 49.50 | 271.7K |
| 14:50 | 49.50 | 49.58 | 49.25 | 49.44 | 172.2K |
| 14:55 | 49.45 | 49.48 | 49.18 | 49.25 | 91.0K |
| 15:00 | 49.42 | 49.42 | 49.42 | 49.42 | 86.2K |