State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 48.92 48.92 48.92 48.92 12.7K
09:30 48.84 48.84 47.92 47.94 330.8K
09:35 47.94 48.30 47.77 47.82 241.3K
09:40 47.80 47.80 47.38 47.46 197.8K
09:45 47.46 47.61 47.34 47.61 89.9K
09:50 47.61 47.62 47.42 47.42 98.3K
09:55 47.39 47.61 47.26 47.41 120.1K
10:00 47.41 47.49 47.25 47.48 69.0K
10:05 47.48 47.48 47.29 47.31 44.8K
10:10 47.32 47.57 47.31 47.39 27.4K
10:15 47.32 47.33 47.13 47.13 112.7K
10:20 47.21 47.38 47.09 47.38 79.4K
10:25 47.25 47.32 47.22 47.32 15.5K
10:30 47.28 47.43 47.28 47.32 33.4K
10:35 47.36 47.49 47.33 47.46 16.3K
10:40 47.41 47.67 47.27 47.42 75.7K
10:45 47.43 47.50 47.34 47.38 29.3K
10:50 47.38 47.42 47.17 47.19 34.9K
10:55 47.18 47.18 46.72 46.91 128.6K
11:00 47.00 47.06 46.90 47.01 43.9K
11:05 46.98 47.18 46.92 47.18 30.1K
11:10 47.13 47.54 47.08 47.36 42.8K
11:15 47.21 47.48 47.21 47.23 21.6K
11:20 47.09 47.42 47.09 47.38 18.0K
11:25 47.29 47.52 47.28 47.51 85.7K
13:00 47.51 47.58 47.13 47.33 114.7K
13:05 47.37 47.80 47.37 47.70 63.0K
13:10 47.69 47.69 47.50 47.55 14.3K
13:15 47.53 47.54 47.42 47.42 12.1K
13:20 47.41 47.42 47.31 47.32 11.8K
13:25 47.31 47.44 47.13 47.18 31.3K
13:30 47.38 47.49 47.33 47.48 24.8K
13:35 47.48 47.58 47.40 47.43 40.8K
13:40 47.50 47.58 47.32 47.32 39.4K
13:45 47.21 47.33 47.17 47.22 33.4K
13:50 47.18 47.50 47.18 47.48 56.6K
13:55 47.48 47.92 47.38 47.67 72.1K
14:00 47.81 48.08 47.66 48.06 91.7K
14:05 48.06 48.07 47.48 47.56 58.3K
14:10 47.55 47.56 47.43 47.43 27.5K
14:15 47.43 47.44 47.29 47.43 19.7K
14:20 47.43 47.43 47.38 47.38 11.5K
14:25 47.38 47.38 47.25 47.25 15.8K
14:30 47.23 47.33 47.23 47.27 30.1K
14:35 47.27 47.34 47.26 47.28 28.2K
14:40 47.26 47.33 47.15 47.26 43.0K
14:45 47.26 47.53 47.26 47.47 48.4K
14:50 47.48 47.49 47.28 47.38 102.8K
14:55 47.42 47.48 47.39 47.39 48.7K
15:00 47.48 47.48 47.48 47.48 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available