State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 50.31 50.31 50.31 50.31 9.0K
09:30 50.28 50.81 50.08 50.33 205.7K
09:35 50.30 50.37 49.88 50.03 187.0K
09:40 50.03 50.03 49.63 49.64 138.4K
09:45 49.63 50.12 49.63 49.98 74.8K
09:50 49.98 49.98 49.83 49.83 60.4K
09:55 49.83 49.98 49.73 49.89 32.3K
10:00 49.89 50.18 49.79 49.99 86.4K
10:05 50.09 50.30 49.88 49.93 71.3K
10:10 49.97 49.97 49.59 49.77 107.8K
10:15 49.73 49.77 49.58 49.59 37.8K
10:20 49.67 49.75 49.64 49.73 25.3K
10:25 49.74 49.75 49.58 49.72 41.5K
10:30 49.71 49.77 49.63 49.63 30.0K
10:35 49.59 49.59 49.51 49.57 31.1K
10:40 49.58 49.75 49.51 49.57 51.6K
10:45 49.57 49.58 49.39 49.47 43.7K
10:50 49.42 49.42 49.28 49.31 65.8K
10:55 49.33 49.42 49.31 49.35 48.6K
11:00 49.35 49.83 49.33 49.69 57.0K
11:05 49.78 49.98 49.75 49.83 41.3K
11:10 49.86 50.18 49.75 49.85 59.4K
11:15 49.91 50.00 49.83 49.98 23.5K
11:20 49.98 50.03 49.93 49.93 23.3K
11:25 49.93 50.01 49.92 49.95 20.9K
13:00 49.95 50.18 49.86 50.17 40.0K
13:05 50.18 50.21 50.09 50.10 20.2K
13:10 50.10 50.16 50.07 50.09 26.3K
13:15 50.08 50.16 50.08 50.15 18.6K
13:20 50.15 50.65 50.03 50.49 75.8K
13:25 50.42 50.47 50.07 50.08 69.6K
13:30 50.08 50.10 50.00 50.09 27.4K
13:35 50.08 50.09 49.99 50.03 18.6K
13:40 50.03 50.03 49.88 49.93 36.0K
13:45 49.91 49.93 49.88 49.88 14.9K
13:50 49.87 50.03 49.85 49.98 33.1K
13:55 50.04 50.29 49.99 50.20 32.1K
14:00 50.30 50.32 50.08 50.14 32.4K
14:05 50.15 50.16 49.94 49.97 49.0K
14:10 49.97 49.98 49.93 49.98 29.4K
14:15 49.97 50.07 49.96 50.01 13.7K
14:20 49.99 50.00 49.95 49.98 14.4K
14:25 50.00 50.20 50.00 50.10 46.1K
14:30 50.02 50.08 49.96 49.98 15.8K
14:35 49.98 49.98 49.95 49.95 31.3K
14:40 49.95 49.96 49.80 49.80 72.5K
14:45 49.80 50.07 49.75 50.00 77.0K
14:50 49.95 50.17 49.95 50.15 145.7K
14:55 50.13 50.13 49.92 50.00 41.6K
15:00 50.22 50.22 50.22 50.22 40.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available