60.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 50.22 | 50.22 | 50.22 | 50.22 | 4.8K |
| 09:30 | 50.17 | 50.17 | 49.33 | 49.58 | 96.0K |
| 09:35 | 49.64 | 50.33 | 49.50 | 50.33 | 119.6K |
| 09:40 | 50.27 | 50.46 | 50.18 | 50.26 | 101.6K |
| 09:45 | 50.26 | 50.40 | 50.08 | 50.34 | 109.3K |
| 09:50 | 50.35 | 50.73 | 50.35 | 50.68 | 121.6K |
| 09:55 | 50.73 | 51.04 | 50.55 | 50.94 | 205.1K |
| 10:00 | 50.83 | 51.25 | 50.69 | 50.98 | 145.3K |
| 10:05 | 50.96 | 50.96 | 50.23 | 50.23 | 153.2K |
| 10:10 | 50.22 | 50.38 | 49.83 | 49.83 | 104.9K |
| 10:15 | 49.93 | 50.45 | 49.92 | 50.22 | 105.7K |
| 10:20 | 50.19 | 50.58 | 50.15 | 50.50 | 69.9K |
| 10:25 | 50.50 | 50.78 | 50.50 | 50.70 | 58.7K |
| 10:30 | 50.71 | 50.80 | 50.49 | 50.60 | 35.4K |
| 10:35 | 50.60 | 50.93 | 50.60 | 50.73 | 46.8K |
| 10:40 | 50.73 | 51.44 | 50.65 | 51.23 | 125.6K |
| 10:45 | 51.16 | 51.23 | 50.93 | 51.05 | 144.5K |
| 10:50 | 51.05 | 51.32 | 51.00 | 51.14 | 58.8K |
| 10:55 | 51.14 | 52.30 | 51.13 | 52.23 | 357.2K |
| 11:00 | 52.18 | 52.21 | 51.53 | 51.60 | 86.2K |
| 11:05 | 51.58 | 51.62 | 51.31 | 51.50 | 57.1K |
| 11:10 | 51.52 | 51.52 | 50.94 | 51.04 | 70.8K |
| 11:15 | 51.07 | 51.19 | 50.71 | 50.71 | 97.0K |
| 11:20 | 50.68 | 50.93 | 50.68 | 50.77 | 69.1K |
| 11:25 | 50.80 | 51.09 | 50.80 | 50.88 | 34.2K |
| 13:00 | 51.24 | 51.24 | 50.76 | 50.81 | 43.8K |
| 13:05 | 50.77 | 50.83 | 50.73 | 50.83 | 29.2K |
| 13:10 | 50.81 | 50.83 | 50.62 | 50.75 | 45.0K |
| 13:15 | 50.77 | 50.97 | 50.77 | 50.82 | 21.6K |
| 13:20 | 50.86 | 51.14 | 50.82 | 51.10 | 24.6K |
| 13:25 | 51.05 | 51.06 | 50.93 | 50.93 | 20.6K |
| 13:30 | 50.93 | 50.94 | 50.83 | 50.94 | 22.1K |
| 13:35 | 50.94 | 51.34 | 50.93 | 51.25 | 37.8K |
| 13:40 | 51.25 | 51.48 | 51.13 | 51.21 | 36.4K |
| 13:45 | 51.21 | 51.21 | 51.10 | 51.10 | 12.1K |
| 13:50 | 51.13 | 51.18 | 51.10 | 51.15 | 8.8K |
| 13:55 | 51.17 | 51.35 | 51.17 | 51.28 | 22.2K |
| 14:00 | 51.28 | 51.28 | 51.11 | 51.13 | 17.0K |
| 14:05 | 51.14 | 51.17 | 50.99 | 50.99 | 23.4K |
| 14:10 | 50.99 | 51.08 | 50.99 | 51.08 | 10.7K |
| 14:15 | 51.08 | 51.10 | 50.94 | 50.97 | 37.6K |
| 14:20 | 50.97 | 51.09 | 50.96 | 51.09 | 18.5K |
| 14:25 | 51.13 | 51.16 | 50.98 | 51.01 | 25.7K |
| 14:30 | 51.01 | 51.01 | 50.81 | 50.81 | 73.4K |
| 14:35 | 50.83 | 50.97 | 50.83 | 50.93 | 29.5K |
| 14:40 | 50.93 | 51.01 | 50.90 | 51.01 | 39.5K |
| 14:45 | 51.01 | 51.01 | 50.84 | 50.88 | 65.8K |
| 14:50 | 50.88 | 50.95 | 50.88 | 50.95 | 86.8K |
| 14:55 | 50.96 | 50.98 | 50.95 | 50.98 | 43.0K |
| 15:00 | 50.99 | 50.99 | 50.99 | 50.99 | 28.9K |