State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 51.03 51.03 51.03 51.03 28.7K
09:30 50.92 51.29 49.99 50.61 427.2K
09:35 50.65 51.28 50.00 51.17 254.0K
09:40 51.17 51.97 50.92 51.44 183.5K
09:45 51.44 51.86 51.33 51.66 146.3K
09:50 51.76 52.05 51.51 51.82 97.2K
09:55 51.72 52.08 51.72 52.06 69.2K
10:00 52.07 53.00 51.75 52.92 179.8K
10:05 52.91 53.21 52.58 52.58 179.3K
10:10 52.58 52.66 52.32 52.32 75.8K
10:15 52.32 52.32 51.83 51.85 46.7K
10:20 51.84 52.16 51.84 52.16 22.2K
10:25 52.12 52.40 51.98 52.04 62.0K
10:30 52.04 52.09 51.71 51.71 36.2K
10:35 51.68 51.75 51.67 51.75 17.4K
10:40 51.79 51.79 51.54 51.54 25.1K
10:45 51.58 51.60 51.54 51.57 16.9K
10:50 51.57 52.04 51.53 51.97 31.2K
10:55 51.97 52.03 51.62 51.62 19.1K
11:00 51.63 51.79 51.63 51.71 3.2K
11:05 51.71 51.73 51.67 51.67 7.1K
11:10 51.66 51.67 51.57 51.57 18.7K
11:15 51.53 51.58 51.48 51.48 13.3K
11:20 51.48 51.60 51.28 51.48 21.7K
11:25 51.49 51.58 51.47 51.58 9.7K
13:00 51.58 51.99 51.58 51.76 15.7K
13:05 51.76 51.92 51.76 51.90 2.4K
13:10 51.83 51.89 51.58 51.58 19.0K
13:15 51.58 51.73 51.42 51.42 6.1K
13:20 51.42 51.56 51.42 51.56 7.9K
13:25 51.46 51.53 51.39 51.52 13.2K
13:30 51.53 51.53 51.35 51.45 2.6K
13:35 51.34 51.39 51.26 51.38 18.6K
13:40 51.28 51.34 51.15 51.15 27.5K
13:45 51.15 51.43 51.06 51.42 27.1K
13:50 51.43 51.50 51.28 51.29 6.2K
13:55 51.29 51.29 51.17 51.18 12.0K
14:00 51.24 51.28 50.94 51.00 56.2K
14:05 50.99 50.99 50.84 50.98 41.9K
14:10 51.21 51.23 50.92 50.92 26.2K
14:15 50.92 50.93 50.74 50.74 63.7K
14:20 50.93 51.05 50.91 50.91 39.4K
14:25 50.91 50.91 50.56 50.75 149.2K
14:30 50.74 50.80 50.50 50.58 39.0K
14:35 50.58 50.72 50.56 50.68 41.2K
14:40 50.63 50.67 50.58 50.58 41.9K
14:45 50.58 50.58 50.33 50.52 147.6K
14:50 50.49 50.68 50.41 50.68 129.6K
14:55 50.59 50.62 50.42 50.42 39.5K
15:00 50.42 50.42 50.42 50.42 41.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available