State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 51.83 51.83 51.83 51.83 10.1K
09:30 52.50 52.64 52.00 52.44 214.9K
09:35 52.36 52.79 52.35 52.50 176.0K
09:40 52.58 53.16 52.58 53.07 136.4K
09:45 53.05 53.24 52.89 53.23 67.3K
09:50 53.19 53.58 53.09 53.58 143.0K
09:55 53.69 54.15 53.69 54.14 213.1K
10:00 54.08 54.08 53.78 54.03 102.1K
10:05 54.04 54.53 53.83 54.33 104.9K
10:10 54.33 54.82 54.33 54.64 99.7K
10:15 54.63 54.63 54.00 54.39 94.1K
10:20 54.38 54.48 54.14 54.43 64.0K
10:25 54.47 54.64 54.18 54.18 35.9K
10:30 54.18 54.48 54.18 54.30 45.6K
10:35 54.33 54.57 54.33 54.50 50.5K
10:40 54.51 54.51 54.34 54.41 22.7K
10:45 54.41 54.54 54.37 54.43 17.5K
10:50 54.43 54.47 54.18 54.18 29.4K
10:55 54.18 54.20 54.17 54.17 37.4K
11:00 54.17 54.34 54.17 54.31 49.0K
11:05 54.31 54.38 54.31 54.37 16.9K
11:10 54.36 54.55 54.20 54.54 19.3K
11:15 54.55 54.55 54.19 54.19 22.3K
11:20 54.31 54.31 54.21 54.21 9.0K
11:25 54.21 54.27 54.19 54.27 7.2K
13:00 54.26 54.42 53.83 54.18 145.9K
13:05 54.18 54.18 53.94 54.08 100.3K
13:10 54.08 54.13 54.00 54.00 46.9K
13:15 53.99 54.15 53.83 54.15 37.6K
13:20 54.13 54.20 54.13 54.20 11.3K
13:25 54.20 54.21 54.16 54.16 41.2K
13:30 54.16 54.23 54.10 54.23 27.1K
13:35 54.24 54.27 54.17 54.21 20.4K
13:40 54.23 54.23 54.16 54.16 31.8K
13:45 54.16 54.17 54.13 54.13 22.0K
13:50 54.09 54.09 53.90 53.92 33.5K
13:55 53.94 53.98 53.90 53.98 25.3K
14:00 53.97 54.13 53.96 54.13 11.4K
14:05 54.14 54.16 54.07 54.08 24.2K
14:10 54.08 54.13 54.07 54.13 47.6K
14:15 54.11 54.19 54.11 54.16 28.3K
14:20 54.17 54.17 53.96 54.03 27.0K
14:25 53.97 54.03 53.77 53.84 31.0K
14:30 53.87 53.90 53.63 53.68 35.6K
14:35 53.68 53.74 53.63 53.65 54.4K
14:40 53.65 53.82 53.62 53.68 54.2K
14:45 53.68 53.73 53.65 53.72 44.5K
14:50 53.73 53.85 53.73 53.81 73.0K
14:55 53.84 54.02 53.83 54.00 45.0K
15:00 54.04 54.04 54.04 54.04 36.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available