State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 48.99 48.99 48.99 48.99 4.3K
09:30 48.88 48.94 48.09 48.81 125.7K
09:35 48.81 48.92 48.60 48.65 66.0K
09:40 48.73 48.73 48.26 48.47 73.2K
09:45 48.46 48.46 48.12 48.26 58.0K
09:50 48.20 48.34 48.12 48.20 63.1K
09:55 48.15 48.31 48.15 48.25 40.5K
10:00 48.28 48.47 48.22 48.47 41.6K
10:05 48.45 48.67 48.45 48.52 46.5K
10:10 48.52 48.52 48.24 48.27 59.4K
10:15 48.27 48.31 48.17 48.17 30.0K
10:20 48.17 48.23 47.87 47.88 62.5K
10:25 48.00 48.30 47.90 48.30 75.3K
10:30 48.30 48.40 48.30 48.37 40.5K
10:35 48.38 48.65 48.36 48.46 55.9K
10:40 48.48 48.55 48.22 48.55 30.6K
10:45 48.46 48.65 48.45 48.45 39.3K
10:50 48.45 48.60 48.44 48.52 20.2K
10:55 48.47 48.69 48.44 48.66 21.1K
11:00 48.65 49.10 48.60 48.78 103.4K
11:05 48.69 48.85 48.53 48.63 32.5K
11:10 48.62 48.73 48.52 48.52 18.6K
11:15 48.52 48.72 48.52 48.63 15.2K
11:20 48.78 48.85 48.59 48.81 25.8K
11:25 48.83 49.13 48.83 49.06 57.4K
13:00 49.04 49.11 48.80 48.84 33.4K
13:05 48.92 49.35 48.89 49.16 55.9K
13:10 49.21 49.21 48.93 49.05 16.0K
13:15 49.04 49.19 48.92 49.15 34.1K
13:20 49.20 49.80 49.20 49.57 151.6K
13:25 49.57 49.70 49.44 49.60 82.8K
13:30 49.60 49.62 49.40 49.47 52.1K
13:35 49.47 49.49 49.20 49.21 42.6K
13:40 49.29 49.36 49.17 49.17 32.6K
13:45 49.17 49.30 49.15 49.22 29.6K
13:50 49.26 49.40 49.26 49.30 51.3K
13:55 49.30 49.61 49.28 49.50 55.1K
14:00 49.50 49.75 49.42 49.45 109.1K
14:05 49.40 49.49 49.40 49.41 34.9K
14:10 49.41 49.55 49.30 49.34 56.6K
14:15 49.45 49.50 49.34 49.44 15.2K
14:20 49.48 49.49 49.35 49.35 11.0K
14:25 49.35 49.42 49.31 49.32 36.3K
14:30 49.32 49.41 49.31 49.40 28.2K
14:35 49.34 49.46 49.34 49.41 28.8K
14:40 49.46 49.46 49.31 49.31 55.7K
14:45 49.35 49.42 49.31 49.36 60.1K
14:50 49.33 49.36 49.12 49.20 78.3K
14:55 49.29 49.32 49.15 49.32 26.4K
15:00 49.33 49.33 49.33 49.33 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available