State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.65 48.06 47.65 47.91 77.9K
09:35 47.88 48.28 47.88 48.21 75.7K
09:40 48.20 48.35 48.11 48.16 50.6K
09:45 48.06 48.08 47.89 47.98 37.3K
09:50 47.90 48.19 47.89 48.06 64.3K
09:55 48.06 48.60 48.06 48.44 139.0K
10:00 48.42 48.64 48.30 48.39 113.5K
10:05 48.39 48.39 48.26 48.30 55.0K
10:10 48.31 48.32 48.05 48.15 23.3K
10:15 48.15 48.37 48.15 48.27 41.3K
10:20 48.22 48.25 48.20 48.20 18.6K
10:25 48.20 48.22 48.06 48.06 17.9K
10:30 48.06 48.11 48.06 48.10 20.8K
10:35 48.10 48.10 47.78 47.78 37.7K
10:40 47.82 48.25 47.81 48.03 24.6K
10:45 48.03 48.03 47.85 47.94 20.4K
10:50 47.94 48.07 47.94 48.04 20.1K
10:55 48.11 48.21 48.07 48.10 14.5K
11:00 48.04 48.06 47.88 47.88 10.7K
11:05 47.85 47.89 47.66 47.66 53.5K
11:10 47.66 47.71 47.60 47.67 17.7K
11:15 47.67 47.77 47.62 47.63 27.0K
11:20 47.63 47.68 47.55 47.68 47.6K
11:25 47.68 47.71 47.60 47.71 31.4K
13:00 47.71 47.79 47.60 47.66 21.6K
13:05 47.66 47.66 47.58 47.58 30.7K
13:10 47.58 47.58 47.52 47.52 29.5K
13:15 47.57 47.61 47.54 47.56 15.2K
13:20 47.57 47.67 47.55 47.61 18.2K
13:25 47.61 47.61 47.53 47.55 18.5K
13:30 47.56 47.57 47.50 47.51 30.7K
13:35 47.50 47.63 47.46 47.46 28.2K
13:40 47.48 47.48 47.37 47.37 34.3K
13:45 47.36 47.37 47.30 47.30 23.3K
13:50 47.35 47.36 47.11 47.14 50.3K
13:55 47.14 47.24 47.14 47.19 41.2K
14:00 47.19 47.19 47.10 47.16 60.0K
14:05 47.17 47.51 47.16 47.51 47.2K
14:10 47.54 47.55 47.45 47.45 28.2K
14:15 47.38 47.38 47.31 47.35 14.7K
14:20 47.33 47.39 47.30 47.39 12.5K
14:25 47.38 47.44 47.35 47.38 27.0K
14:30 47.42 47.49 47.36 47.47 37.4K
14:35 47.47 47.49 47.42 47.42 19.6K
14:40 47.42 47.44 47.26 47.31 35.3K
14:45 47.44 47.44 47.28 47.38 19.0K
14:50 47.38 47.46 47.37 47.37 25.0K
14:55 47.42 47.49 47.37 47.48 12.5K
15:40 47.40 47.40 47.40 47.40 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available