State Power Rixin Tech

301162
🏛️ china →
60.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.40 47.77 47.01 47.14 55.0K
09:35 47.14 47.25 47.06 47.16 44.7K
09:40 47.23 47.25 47.01 47.09 68.0K
09:45 47.05 47.26 46.96 47.03 62.5K
09:50 46.95 47.32 46.89 47.16 104.9K
09:55 47.20 47.35 47.17 47.25 42.8K
10:00 47.39 47.49 47.18 47.21 35.9K
10:05 47.20 47.55 47.09 47.41 75.1K
10:10 47.45 47.68 47.45 47.64 52.6K
10:15 47.63 48.20 47.60 48.14 120.6K
10:20 48.10 48.39 48.01 48.11 94.6K
10:25 48.09 48.20 47.89 48.11 37.7K
10:30 48.17 48.35 48.05 48.35 74.9K
10:35 48.28 48.36 48.15 48.16 75.1K
10:40 48.15 48.27 48.08 48.08 21.5K
10:45 48.08 48.21 48.01 48.12 23.6K
10:50 48.12 48.21 48.03 48.10 19.5K
10:55 48.10 48.19 48.00 48.09 54.3K
11:00 48.00 48.06 47.82 48.00 30.4K
11:05 48.00 48.06 47.70 47.70 85.1K
11:10 47.61 47.84 47.61 47.78 31.1K
11:15 47.71 47.80 47.52 47.57 44.2K
11:20 47.57 47.57 47.42 47.46 27.6K
11:25 47.46 47.52 47.41 47.47 26.4K
11:30 47.47 47.47 47.47 47.47 0.1K
13:00 47.60 47.61 47.43 47.51 28.5K
13:05 47.47 47.57 47.45 47.46 31.0K
13:10 47.53 47.54 47.45 47.48 25.7K
13:15 47.45 47.58 47.45 47.53 22.5K
13:20 47.57 47.60 47.42 47.43 35.5K
13:25 47.43 47.46 47.35 47.40 30.5K
13:30 47.36 47.42 47.30 47.35 23.9K
13:35 47.35 47.45 47.20 47.26 63.5K
13:40 47.27 47.31 47.22 47.25 29.3K
13:45 47.25 47.26 47.13 47.17 25.0K
13:50 47.16 47.29 47.14 47.20 28.3K
13:55 47.16 47.21 47.02 47.06 63.0K
14:00 47.04 47.08 47.02 47.03 43.5K
14:05 47.04 47.06 47.02 47.03 30.6K
14:10 47.02 47.03 47.01 47.02 44.3K
14:15 47.01 47.01 46.91 46.94 65.0K
14:20 46.93 47.00 46.90 46.97 110.5K
14:25 46.92 46.96 46.89 46.89 36.9K
14:30 46.96 47.13 46.96 47.12 32.1K
14:35 47.15 47.19 47.10 47.13 63.3K
14:40 47.23 47.27 47.13 47.17 64.3K
14:45 47.25 47.25 47.12 47.20 48.3K
14:50 47.13 47.19 47.00 47.03 37.1K
14:55 47.11 47.20 47.00 47.18 41.5K
15:40 47.16 47.16 47.16 47.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available